| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.183,05 |
16:35 |
-89,48 |
-2,09% |
- |
- |
4.272,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.352,38 |
12.06. |
+6,20 |
+0,46% |
- |
- |
1.352,38 |
-- |
 |
|
BASF SE NA O.N. |
BASF11 |
45,515 |
16:34 |
-0,965 |
-2,08% |
45,510 |
45,520 |
46,480 |
1,05 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
12,530 |
16:33 |
-0,200 |
-1,57% |
12,525 |
12,535 |
12,730 |
623.387,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,820 |
16:34 |
-1,360 |
-2,61% |
50,820 |
50,840 |
52,180 |
580.143,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,640 |
16:33 |
-0,360 |
-1,89% |
18,635 |
18,650 |
19,000 |
403.234,00 |
|
|
LANXESS AG |
547040 |
22,030 |
16:34 |
-0,540 |
-2,39% |
22,010 |
22,040 |
22,570 |
192.458,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,850 |
16:33 |
-2,050 |
-1,82% |
110,800 |
110,900 |
112,900 |
77.469,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,880 |
16:33 |
-2,940 |
-2,95% |
96,800 |
96,900 |
99,820 |
63.584,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,400 |
16:33 |
-0,070 |
-0,94% |
7,360 |
7,410 |
7,470 |
36.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
16:33 |
-1,100 |
-2,43% |
44,040 |
44,100 |
45,200 |
32.768,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,150 |
16:30 |
-0,950 |
-2,71% |
34,150 |
34,250 |
35,100 |
6.480,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,650 |
14:40 |
-0,090 |
-3,28% |
2,590 |
2,700 |
2,740 |
5.251,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
47,200 |
12:46 |
+1,300 |
+2,83% |
46,300 |
46,500 |
45,900 |
899,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
15:16 |
-0,070 |
-1,42% |
4,870 |
4,970 |
4,940 |
240,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,970 |
08:05 |
-0,038 |
-1,26% |
2,974 |
2,992 |
3,008 |
0,00 |
|
