| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.163,27 |
11:43 |
-16,24 |
-0,39% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.322,94 |
18.06. |
+10,36 |
+0,79% |
- |
- |
1.322,94 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
99,100 |
11:40 |
+0,840 |
+0,85% |
99,140 |
99,220 |
98,260 |
50.292,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,606 |
10:17 |
+0,006 |
+0,23% |
2,582 |
2,606 |
2,600 |
200,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,450 |
11:43 |
-1,950 |
-1,69% |
113,400 |
113,500 |
115,400 |
53.859,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,080 |
11:41 |
+0,010 |
+0,14% |
7,060 |
7,090 |
7,070 |
22.566,00 |
|
|
LANXESS AG |
547040 |
21,870 |
11:41 |
-0,240 |
-1,09% |
21,850 |
21,880 |
22,110 |
45.469,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,390 |
11:42 |
-0,005 |
-0,04% |
12,390 |
12,405 |
12,395 |
81.601,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
18.06. / 17:36 |
+0,020 |
+0,41% |
4,800 |
4,840 |
4,870 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,600 |
11:34 |
-0,520 |
-1,18% |
43,560 |
43,620 |
44,120 |
11.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,800 |
11:24 |
-0,100 |
-0,29% |
33,650 |
33,800 |
33,900 |
4.766,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,005 |
11:41 |
+0,100 |
+0,53% |
19,000 |
19,010 |
18,905 |
117.104,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,620 |
11:42 |
-0,130 |
-0,26% |
49,610 |
49,640 |
49,750 |
82.487,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
09:02 |
±0,000 |
±0,00% |
2,550 |
2,620 |
2,520 |
144,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,040 |
11:43 |
±0,000 |
±0,00% |
45,025 |
45,035 |
45,040 |
242.702,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
11:15 |
±0,000 |
±0,00% |
45,600 |
46,000 |
45,900 |
50,00 |
|
