| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.163,20 |
13:35 |
-16,31 |
-0,39% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.322,94 |
18.06. |
+10,36 |
+0,79% |
- |
- |
1.322,94 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
99,620 |
13:31 |
+1,360 |
+1,38% |
99,620 |
99,780 |
98,260 |
62.799,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,175 |
13:34 |
+0,270 |
+1,43% |
19,165 |
19,180 |
18,905 |
206.935,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,770 |
13:34 |
+0,020 |
+0,04% |
49,740 |
49,770 |
49,750 |
99.606,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,395 |
13:28 |
±0,000 |
±0,00% |
12,405 |
12,420 |
12,395 |
139.248,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
09:02 |
±0,000 |
±0,00% |
2,560 |
2,610 |
2,520 |
144,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
11:15 |
±0,000 |
±0,00% |
45,700 |
46,000 |
45,900 |
50,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,030 |
13:35 |
-0,010 |
-0,02% |
45,020 |
45,035 |
45,040 |
359.765,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,590 |
13:00 |
-0,010 |
-0,38% |
2,590 |
2,606 |
2,600 |
1.700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,050 |
13:22 |
-0,020 |
-0,28% |
7,040 |
7,070 |
7,070 |
30.611,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,800 |
12:34 |
-0,070 |
-1,44% |
4,800 |
4,840 |
4,870 |
83,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,750 |
13:11 |
-0,150 |
-0,44% |
33,750 |
33,900 |
33,900 |
5.735,00 |
|
|
LANXESS AG |
547040 |
21,940 |
13:30 |
-0,170 |
-0,77% |
21,920 |
21,940 |
22,110 |
65.512,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,680 |
13:30 |
-0,440 |
-1,00% |
43,660 |
43,720 |
44,120 |
16.418,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,800 |
13:34 |
-2,600 |
-2,25% |
112,800 |
112,900 |
115,400 |
79.028,00 |
|
