| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.251,29 |
11:48 |
+50,78 |
+1,21% |
- |
- |
4.200,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.329,58 |
10.06. |
-10,90 |
-0,81% |
- |
- |
1.329,58 |
-- |
 |
|
COVESTRO AG O.N. |
606214 |
52,340 |
11:47 |
+3,840 |
+7,92% |
52,320 |
52,360 |
48,500 |
1,92 Mio. |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,150 |
11:46 |
+0,350 |
+1,01% |
35,050 |
35,250 |
34,800 |
4.478,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,800 |
11:25 |
+0,020 |
+0,72% |
2,760 |
2,800 |
2,780 |
4.133,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,680 |
11:47 |
+0,300 |
+0,66% |
45,600 |
45,680 |
45,380 |
21.278,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,385 |
11:47 |
+0,235 |
+0,51% |
46,370 |
46,385 |
46,150 |
361.729,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
11:46 |
+0,350 |
+0,32% |
110,400 |
110,450 |
110,100 |
31.529,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,560 |
11:45 |
+0,050 |
+0,27% |
18,550 |
18,560 |
18,510 |
145.416,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,280 |
11:36 |
-0,020 |
-0,27% |
7,230 |
7,270 |
7,300 |
11.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,600 |
09:38 |
-0,200 |
-0,45% |
44,500 |
44,800 |
44,800 |
150,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,850 |
09:47 |
-0,030 |
-0,61% |
4,850 |
4,900 |
4,880 |
650,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,995 |
11:46 |
-0,095 |
-0,73% |
12,990 |
13,005 |
13,090 |
73.058,00 |
|
|
LANXESS AG |
547040 |
22,610 |
11:47 |
-0,190 |
-0,83% |
22,590 |
22,620 |
22,800 |
112.244,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,680 |
11:46 |
-0,920 |
-0,92% |
98,640 |
98,800 |
99,600 |
9.453,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,000 |
08:10 |
-0,080 |
-2,60% |
3,024 |
3,050 |
3,080 |
0,00 |
|
