| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.250,34 |
16:59 |
+49,83 |
+1,19% |
- |
- |
4.200,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.329,58 |
10.06. |
-10,90 |
-0,81% |
- |
- |
1.329,58 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
110,850 |
16:59 |
+0,750 |
+0,68% |
110,850 |
110,900 |
110,100 |
81.047,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,420 |
16:57 |
-1,180 |
-1,18% |
98,380 |
98,460 |
99,600 |
35.255,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,940 |
16:59 |
+3,440 |
+7,09% |
51,920 |
51,940 |
48,500 |
2,65 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,400 |
16:59 |
+0,250 |
+0,54% |
46,405 |
46,415 |
46,150 |
901.551,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,560 |
16:59 |
+0,180 |
+0,40% |
45,560 |
45,600 |
45,380 |
29.190,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,600 |
09:38 |
-0,200 |
-0,45% |
44,800 |
45,000 |
44,800 |
150,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,050 |
16:42 |
+0,250 |
+0,72% |
35,000 |
35,150 |
34,800 |
9.974,00 |
|
|
LANXESS AG |
547040 |
22,330 |
16:59 |
-0,470 |
-2,06% |
22,320 |
22,340 |
22,800 |
336.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,740 |
16:58 |
+0,230 |
+1,24% |
18,735 |
18,745 |
18,510 |
509.611,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,920 |
16:59 |
-0,170 |
-1,30% |
12,910 |
12,925 |
13,090 |
216.779,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,230 |
16:54 |
-0,070 |
-0,96% |
7,220 |
7,260 |
7,300 |
28.933,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,910 |
16:53 |
+0,030 |
+0,61% |
4,860 |
4,960 |
4,880 |
12.572,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,028 |
16:44 |
-0,052 |
-1,69% |
3,028 |
3,038 |
3,080 |
300,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,800 |
16:53 |
+0,020 |
+0,72% |
2,760 |
2,790 |
2,780 |
19.507,00 |
|
