| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.165,59 |
15:35 |
-13,92 |
-0,33% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.322,94 |
18.06. |
+10,36 |
+0,79% |
- |
- |
1.322,94 |
-- |
 |
|
SGL CARBON SE O.N. |
723530 |
7,020 |
15:35 |
-0,050 |
-0,71% |
7,020 |
7,040 |
7,070 |
53.580,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,720 |
15:35 |
-0,030 |
-0,06% |
49,700 |
49,720 |
49,750 |
118.629,00 |
|
|
LANXESS AG |
547040 |
21,870 |
15:00 |
-0,240 |
-1,09% |
21,850 |
21,890 |
22,110 |
186,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
09:02 |
±0,000 |
±0,00% |
2,560 |
2,610 |
2,520 |
144,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,800 |
15:31 |
+1,540 |
+1,57% |
99,760 |
99,860 |
98,260 |
73.531,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,600 |
15:35 |
-1,800 |
-1,56% |
113,550 |
113,650 |
115,400 |
107.401,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,355 |
15:34 |
-0,040 |
-0,32% |
12,350 |
12,365 |
12,395 |
160.789,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,130 |
15:35 |
+0,225 |
+1,19% |
19,125 |
19,135 |
18,905 |
251.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,990 |
15:14 |
-0,205 |
-0,45% |
44,980 |
44,995 |
45,195 |
4.750,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,700 |
15:35 |
-0,420 |
-0,95% |
43,700 |
43,740 |
44,120 |
23.004,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,850 |
15:29 |
-0,050 |
-0,15% |
33,850 |
33,950 |
33,900 |
8.339,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
11:15 |
±0,000 |
±0,00% |
45,800 |
45,900 |
45,900 |
50,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,606 |
14:47 |
+0,006 |
+0,23% |
2,590 |
2,606 |
2,600 |
2.700,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,840 |
14:53 |
-0,030 |
-0,62% |
4,810 |
4,850 |
4,870 |
708,00 |
|
