| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.169,22 |
16:09 |
+22,42 |
+0,54% |
- |
- |
4.146,80 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.312,58 |
17.06. |
+5,04 |
+0,39% |
- |
- |
1.312,58 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,600 |
16:08 |
+0,900 |
+0,79% |
114,550 |
114,650 |
113,700 |
120.927,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,400 |
16:09 |
+1,020 |
+1,07% |
96,380 |
96,440 |
95,380 |
56.878,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,950 |
16:07 |
+0,270 |
+0,54% |
49,940 |
49,950 |
49,680 |
190.134,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,940 |
16:09 |
+0,100 |
+0,22% |
44,930 |
44,940 |
44,840 |
484.565,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,400 |
10:49 |
+1,400 |
+3,18% |
45,400 |
45,700 |
44,000 |
200,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,000 |
16:08 |
+0,140 |
+0,32% |
43,980 |
44,020 |
43,860 |
15.087,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,850 |
15:45 |
±0,000 |
±0,00% |
33,900 |
34,000 |
33,850 |
9.757,00 |
|
|
LANXESS AG |
547040 |
22,100 |
16:08 |
+0,400 |
+1,84% |
22,080 |
22,110 |
21,700 |
80.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,900 |
16:06 |
+0,385 |
+2,08% |
18,890 |
18,905 |
18,515 |
384.823,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,420 |
16:07 |
+0,020 |
+0,16% |
12,410 |
12,425 |
12,400 |
681.749,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,080 |
16:06 |
-0,180 |
-2,48% |
7,080 |
7,120 |
7,260 |
75.667,00 |
 |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,850 |
17.06. / 17:36 |
-0,010 |
-0,21% |
4,810 |
4,930 |
4,850 |
646,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,540 |
13:17 |
-0,030 |
-1,17% |
2,540 |
2,640 |
2,570 |
19,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,608 |
13:20 |
+0,118 |
+4,74% |
2,594 |
2,610 |
2,490 |
7.000,00 |
|
