| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.158,03 |
16:50 |
-21,48 |
-0,51% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.322,94 |
18.06. |
+10,36 |
+0,79% |
- |
- |
1.322,94 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
113,350 |
16:49 |
-2,050 |
-1,78% |
113,400 |
113,450 |
115,400 |
116.460,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,380 |
16:49 |
+0,120 |
+0,12% |
98,400 |
98,460 |
98,260 |
90.220,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,450 |
16:49 |
-0,300 |
-0,60% |
49,430 |
49,450 |
49,750 |
165.650,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
11:15 |
±0,000 |
±0,00% |
45,800 |
46,000 |
45,900 |
50,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,935 |
16:50 |
-0,105 |
-0,23% |
44,930 |
44,940 |
45,040 |
540.804,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,640 |
16:50 |
-0,480 |
-1,09% |
43,620 |
43,660 |
44,120 |
30.483,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,900 |
16:48 |
±0,000 |
±0,00% |
33,900 |
34,000 |
33,900 |
11.515,00 |
|
|
LANXESS AG |
547040 |
21,970 |
16:49 |
-0,140 |
-0,63% |
21,960 |
21,980 |
22,110 |
94.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,140 |
16:49 |
+0,235 |
+1,24% |
19,145 |
19,155 |
18,905 |
288.741,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,320 |
16:45 |
-0,075 |
-0,61% |
12,305 |
12,320 |
12,395 |
175.838,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,000 |
16:36 |
-0,070 |
-0,99% |
6,980 |
7,010 |
7,070 |
68.534,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,840 |
14:53 |
-0,030 |
-0,62% |
4,800 |
4,850 |
4,870 |
708,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,606 |
14:47 |
+0,006 |
+0,23% |
2,590 |
2,606 |
2,600 |
2.700,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
09:02 |
±0,000 |
±0,00% |
2,600 |
2,620 |
2,520 |
144,00 |
|
