| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.168,55 |
10:22 |
-10,96 |
-0,26% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.322,94 |
18.06. |
+10,36 |
+0,79% |
- |
- |
1.322,94 |
-- |
 |
|
BASF SE NA O.N. |
BASF11 |
45,100 |
10:22 |
+0,060 |
+0,13% |
45,065 |
45,080 |
45,040 |
156.910,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,055 |
10:22 |
+0,150 |
+0,79% |
19,055 |
19,075 |
18,905 |
91.869,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,290 |
10:22 |
-0,105 |
-0,85% |
12,275 |
12,295 |
12,395 |
47.761,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,760 |
10:20 |
+1,500 |
+1,53% |
99,760 |
99,880 |
98,260 |
46.547,00 |
|
|
LANXESS AG |
547040 |
21,980 |
10:22 |
-0,130 |
-0,59% |
21,950 |
22,000 |
22,110 |
37.571,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,510 |
10:18 |
-0,240 |
-0,48% |
49,500 |
49,540 |
49,750 |
30.940,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,550 |
10:20 |
-1,850 |
-1,60% |
113,500 |
113,600 |
115,400 |
27.257,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,030 |
10:06 |
-0,040 |
-0,57% |
7,050 |
7,070 |
7,070 |
18.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,700 |
10:18 |
-0,420 |
-0,95% |
43,680 |
43,740 |
44,120 |
6.252,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,606 |
10:17 |
+0,006 |
+0,23% |
2,586 |
2,606 |
2,600 |
200,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,700 |
09:21 |
-0,200 |
-0,59% |
33,650 |
33,850 |
33,900 |
166,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
09:02 |
±0,000 |
±0,00% |
2,520 |
2,630 |
2,520 |
144,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
18.06. / 17:36 |
+0,020 |
+0,41% |
4,800 |
4,850 |
4,870 |
0,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,500 |
08:02 |
-0,400 |
-0,87% |
45,600 |
46,300 |
45,900 |
0,00 |
|
