| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.173,08 |
09:44 |
-6,43 |
-0,15% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.322,94 |
18.06. |
+10,36 |
+0,79% |
- |
- |
1.322,94 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
114,450 |
09:44 |
-0,950 |
-0,82% |
114,400 |
114,500 |
115,400 |
8.930,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,050 |
09:44 |
+2,790 |
+2,84% |
101,050 |
101,150 |
98,260 |
28.253,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,570 |
09:41 |
-0,180 |
-0,36% |
49,560 |
49,590 |
49,750 |
27.687,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,500 |
08:02 |
-0,400 |
-0,87% |
45,600 |
46,300 |
45,900 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,035 |
09:43 |
-0,005 |
-0,01% |
45,030 |
45,045 |
45,040 |
107.581,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,660 |
09:44 |
-0,460 |
-1,04% |
43,620 |
43,700 |
44,120 |
4.866,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,700 |
09:21 |
-0,200 |
-0,59% |
33,650 |
33,850 |
33,900 |
166,00 |
|
|
LANXESS AG |
547040 |
22,080 |
09:41 |
-0,030 |
-0,14% |
22,060 |
22,100 |
22,110 |
26.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,045 |
09:43 |
+0,140 |
+0,74% |
19,020 |
19,040 |
18,905 |
49.302,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,335 |
09:40 |
-0,060 |
-0,48% |
12,330 |
12,350 |
12,395 |
25.214,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
09:21 |
-0,020 |
-0,28% |
7,050 |
7,080 |
7,070 |
13.302,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
18.06. / 17:36 |
+0,020 |
+0,41% |
4,800 |
4,850 |
4,870 |
0,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,606 |
08:07 |
+0,006 |
+0,23% |
2,596 |
2,606 |
2,600 |
0,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
09:02 |
±0,000 |
±0,00% |
2,520 |
2,630 |
2,520 |
144,00 |
|
