| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.164,40 |
15:08 |
-15,11 |
-0,36% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.322,94 |
18.06. |
+10,36 |
+0,79% |
- |
- |
1.322,94 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
113,450 |
15:08 |
-1,950 |
-1,69% |
113,400 |
113,500 |
115,400 |
100.554,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,460 |
15:07 |
+1,200 |
+1,22% |
99,460 |
99,580 |
98,260 |
71.024,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,730 |
15:08 |
-0,020 |
-0,04% |
49,700 |
49,730 |
49,750 |
112.138,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
11:15 |
±0,000 |
±0,00% |
45,800 |
46,000 |
45,900 |
50,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,000 |
15:08 |
-0,040 |
-0,09% |
44,995 |
45,005 |
45,040 |
431.207,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,640 |
15:06 |
-0,480 |
-1,09% |
43,620 |
43,680 |
44,120 |
21.677,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,900 |
15:05 |
±0,000 |
±0,00% |
33,800 |
33,900 |
33,900 |
6.962,00 |
|
|
LANXESS AG |
547040 |
21,870 |
15:08 |
-0,240 |
-1,09% |
21,850 |
21,880 |
22,110 |
72.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,110 |
15:07 |
+0,205 |
+1,08% |
19,105 |
19,115 |
18,905 |
241.365,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,410 |
15:07 |
+0,015 |
+0,12% |
12,400 |
12,415 |
12,395 |
156.224,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,020 |
14:56 |
-0,050 |
-0,71% |
7,020 |
7,050 |
7,070 |
51.050,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,840 |
14:53 |
-0,030 |
-0,62% |
4,810 |
4,850 |
4,870 |
708,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
09:02 |
±0,000 |
±0,00% |
2,560 |
2,610 |
2,520 |
144,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,606 |
14:47 |
+0,006 |
+0,23% |
2,590 |
2,606 |
2,600 |
2.700,00 |
|
