| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.293,18 |
23.05. |
-0,13 |
-0,00% |
- |
- |
4.293,31 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.363,37 |
23.05. |
-0,04 |
-0,00% |
- |
- |
1.363,41 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
48,440 |
23.05. / 17:35 |
+0,040 |
+0,08% |
0,000 |
0,000 |
48,400 |
1,97 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
23.05. / 17:41 |
+0,040 |
+0,20% |
0,000 |
0,000 |
20,160 |
1,33 Mio. |
 |
|
K+S AG NA O.N. |
KSAG88 |
13,615 |
23.05. / 17:36 |
-0,035 |
-0,26% |
0,000 |
0,000 |
13,650 |
673.085,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,780 |
23.05. / 17:41 |
-0,120 |
-0,25% |
0,000 |
0,000 |
47,900 |
492.430,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,500 |
23.05. / 17:35 |
-0,100 |
-0,09% |
0,000 |
0,000 |
105,600 |
421.971,00 |
|
|
LANXESS AG |
547040 |
25,020 |
23.05. / 17:35 |
-0,050 |
-0,20% |
0,000 |
0,000 |
25,070 |
348.902,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,600 |
23.05. / 17:35 |
+0,560 |
+1,24% |
0,000 |
0,000 |
45,040 |
90.735,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,500 |
23.05. / 17:35 |
-2,050 |
-2,02% |
0,000 |
0,000 |
101,550 |
87.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
6,950 |
23.05. / 17:35 |
-0,030 |
-0,43% |
0,000 |
0,000 |
6,980 |
69.620,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,100 |
23.05. / 17:35 |
+0,250 |
+0,72% |
0,000 |
0,000 |
34,850 |
44.575,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,412 |
23.05. / 20:26 |
-0,030 |
-0,87% |
0,000 |
0,000 |
3,442 |
26.196,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,730 |
23.05. / 17:36 |
-0,010 |
-0,36% |
0,000 |
0,000 |
2,740 |
18.454,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,060 |
23.05. / 17:36 |
+0,060 |
+1,20% |
0,000 |
0,000 |
5,000 |
146,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,100 |
23.05. / 18:32 |
+0,800 |
+1,85% |
0,000 |
0,000 |
43,300 |
10,00 |
|
