| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.965,89 |
28.06. |
+19,45 |
+1,00% |
- |
- |
1.946,44 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
694,43 |
28.06. |
+6,87 |
+1,00% |
- |
- |
687,56 |
-- |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,570 |
28.06. / 17:35 |
+1,140 |
+1,80% |
0,000 |
0,000 |
63,430 |
4,12 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
28.06. / 17:42 |
+0,280 |
+0,32% |
0,000 |
0,000 |
88,100 |
1,05 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
28.06. / 17:35 |
+1,450 |
+1,39% |
0,000 |
0,000 |
103,950 |
979.913,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,520 |
28.06. / 17:39 |
-0,300 |
-0,43% |
0,000 |
0,000 |
69,820 |
494.740,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
52,900 |
28.06. / 17:35 |
-0,180 |
-0,34% |
0,000 |
53,020 |
53,080 |
387.740,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,375 |
28.06. / 17:35 |
+0,055 |
+1,03% |
0,000 |
0,000 |
5,320 |
319.570,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
112,100 |
28.06. / 17:35 |
+0,100 |
+0,09% |
0,000 |
0,000 |
112,000 |
65.841,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
4,975 |
28.06. / 17:36 |
-0,115 |
-2,26% |
0,000 |
0,000 |
5,090 |
55.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,500 |
28.06. / 17:35 |
+0,100 |
+0,54% |
0,000 |
0,000 |
18,400 |
50.274,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
82,450 |
28.06. / 17:35 |
+0,250 |
+0,30% |
0,000 |
0,000 |
82,200 |
49.516,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,000 |
28.06. / 17:35 |
+0,100 |
+0,23% |
0,000 |
0,000 |
42,900 |
10.148,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
28.06. / 17:35 |
+0,500 |
+0,59% |
0,000 |
0,000 |
85,000 |
8.949,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,550 |
28.06. / 17:35 |
-0,050 |
-0,47% |
0,000 |
0,000 |
10,600 |
1.749,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,220 |
28.06. / 17:36 |
-0,240 |
-6,94% |
0,000 |
0,000 |
3,460 |
1.495,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,850 |
28.06. / 17:36 |
-0,050 |
-0,56% |
0,000 |
0,000 |
8,900 |
301,00 |
|
|
PWO AG INH O.N. |
696800 |
30,200 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,200 |
130,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
28.06. / 09:04 |
-0,050 |
-0,08% |
0,000 |
0,000 |
60,200 |
5,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
39,900 |
28.06. / 08:04 |
+0,650 |
+1,66% |
0,000 |
0,000 |
39,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,120 |
28.06. / 21:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,120 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,400 |
28.06. / 08:04 |
+0,040 |
+0,75% |
0,000 |
0,000 |
5,360 |
0,00 |
|
