| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.967,88 |
17:50 |
-49,30 |
-2,44% |
- |
- |
2.017,18 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
695,21 |
17:50 |
-17,42 |
-2,44% |
- |
- |
712,63 |
-- |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,490 |
17:36 |
-0,120 |
-2,14% |
0,000 |
0,000 |
5,610 |
38.558,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
17:40 |
-3,800 |
-3,47% |
0,000 |
0,000 |
109,550 |
1,99 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
114,800 |
17:38 |
-5,000 |
-4,17% |
115,000 |
0,000 |
119,800 |
94.197,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,650 |
17:39 |
-1,170 |
-1,80% |
0,000 |
0,000 |
64,820 |
4,13 Mio. |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
09:17 |
+0,400 |
+1,33% |
0,000 |
0,000 |
30,000 |
0,00 |
 |
|
GRAMMER AG O.N. |
589540 |
10,500 |
17:36 |
-0,200 |
-1,87% |
0,000 |
0,000 |
10,700 |
2.174,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,520 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,520 |
50,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,680 |
17:35 |
-2,180 |
-3,58% |
0,000 |
0,000 |
60,860 |
592.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
83,050 |
17:35 |
-2,050 |
-2,41% |
0,000 |
0,000 |
85,100 |
100.765,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,260 |
17:42 |
-2,000 |
-2,22% |
0,000 |
0,000 |
90,260 |
1,20 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,900 |
08:04 |
-0,700 |
-1,07% |
0,000 |
0,000 |
65,600 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,720 |
15:52 |
-0,110 |
-1,89% |
0,000 |
0,000 |
5,830 |
105,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,340 |
17:35 |
-0,420 |
-2,51% |
0,000 |
0,000 |
16,760 |
101.365,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,360 |
17:42 |
-2,000 |
-2,76% |
0,000 |
0,000 |
72,360 |
1,25 Mio. |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,350 |
17:35 |
-1,700 |
-3,69% |
0,000 |
0,000 |
46,050 |
8.102,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,520 |
08:04 |
-0,060 |
-1,08% |
0,000 |
0,000 |
5,580 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,280 |
21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,280 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,550 |
18:26 |
-2,050 |
-4,31% |
0,000 |
0,000 |
47,600 |
53,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,800 |
17:35 |
-0,200 |
-1,67% |
0,000 |
0,000 |
12,000 |
3.743,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
17:35 |
-1,300 |
-1,53% |
0,000 |
0,000 |
85,100 |
8.395,00 |
|
