| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.101,14 |
09:13 |
+20,55 |
+0,99% |
- |
- |
2.080,59 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
736,74 |
31.05. |
+4,54 |
+0,62% |
- |
- |
736,74 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
133,200 |
09:13 |
+2,100 |
+1,60% |
133,000 |
133,400 |
131,100 |
1.808,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,800 |
09:13 |
+0,800 |
+0,70% |
115,800 |
115,900 |
115,000 |
51.207,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,160 |
09:13 |
+0,980 |
+1,05% |
94,080 |
94,140 |
93,180 |
47.202,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,350 |
09:11 |
+0,950 |
+1,07% |
89,300 |
89,450 |
88,400 |
1.786,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:00 |
+0,400 |
+0,47% |
84,300 |
85,100 |
85,000 |
14,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,940 |
09:13 |
+1,040 |
+1,37% |
76,880 |
76,960 |
75,900 |
54.349,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,040 |
09:13 |
+0,640 |
+0,96% |
67,020 |
67,040 |
66,400 |
118.273,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,150 |
08:12 |
+0,300 |
+0,46% |
65,000 |
65,500 |
64,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
09:13 |
+0,480 |
+0,77% |
62,680 |
62,740 |
62,240 |
16.242,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,300 |
09:08 |
+0,100 |
+0,22% |
46,100 |
46,500 |
46,200 |
229,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,900 |
08:09 |
-0,300 |
-0,65% |
46,300 |
46,650 |
46,200 |
0,00 |
 |
|
PWO AG INH O.N. |
696800 |
31,800 |
09:02 |
+0,400 |
+1,27% |
31,400 |
32,200 |
31,400 |
266,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,660 |
09:00 |
+0,040 |
+0,23% |
17,440 |
17,560 |
17,620 |
629,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,900 |
31.05. / 17:36 |
±0,000 |
±0,00% |
11,700 |
11,950 |
11,900 |
1.888,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
09:04 |
+0,100 |
+0,99% |
10,300 |
10,600 |
10,100 |
833,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,010 |
09:02 |
+0,060 |
+1,01% |
5,970 |
6,050 |
5,950 |
2.932,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,920 |
09:08 |
-0,005 |
-0,08% |
5,925 |
5,940 |
5,925 |
11.578,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
08:09 |
±0,000 |
±0,00% |
5,800 |
5,900 |
5,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,560 |
31.05. / 17:36 |
+0,020 |
+0,56% |
0,000 |
0,000 |
3,560 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,570 |
31.05. / 09:11 |
-0,070 |
-2,65% |
2,570 |
2,630 |
2,570 |
0,00 |
|
