| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.055,30 |
17:13 |
-4,38 |
-0,21% |
- |
- |
2.059,68 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
729,34 |
04.06. |
-7,75 |
-1,05% |
- |
- |
729,34 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,900 |
17:13 |
-0,200 |
-0,18% |
113,900 |
113,950 |
114,100 |
389.109,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
128,400 |
17:12 |
-0,600 |
-0,47% |
128,400 |
128,500 |
129,000 |
24.089,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,000 |
08:06 |
-0,500 |
-0,78% |
64,150 |
64,500 |
64,500 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,815 |
17:08 |
±0,000 |
±0,00% |
5,815 |
5,820 |
5,815 |
405.017,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,260 |
17:11 |
-0,320 |
-1,82% |
17,260 |
17,300 |
17,580 |
21.944,00 |
|
|
PWO AG INH O.N. |
696800 |
31,600 |
16:22 |
-0,200 |
-0,63% |
31,200 |
31,800 |
31,800 |
1.320,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,500 |
15:31 |
+0,100 |
+2,94% |
3,420 |
3,520 |
3,400 |
53,00 |
 |
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,680 |
08:06 |
+0,040 |
+0,71% |
5,700 |
5,780 |
5,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
17:13 |
-0,010 |
-0,02% |
65,520 |
65,530 |
65,530 |
2,11 Mio. |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,300 |
14:59 |
+0,450 |
+0,98% |
45,850 |
46,250 |
45,850 |
250,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,650 |
16:36 |
-0,200 |
-0,44% |
45,550 |
45,700 |
45,850 |
2.800,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
09:10 |
+0,390 |
+18,40% |
2,510 |
2,660 |
2,120 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
16:30 |
+0,400 |
+0,48% |
84,300 |
84,600 |
84,000 |
1.568,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,600 |
17:12 |
+0,100 |
+0,95% |
10,400 |
10,600 |
10,500 |
557,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,760 |
16:41 |
-0,090 |
-1,54% |
5,760 |
5,790 |
5,850 |
6.261,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
04.06. / 17:35 |
±0,000 |
±0,00% |
11,750 |
12,000 |
11,950 |
30,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,960 |
17:12 |
-0,360 |
-0,47% |
75,920 |
75,960 |
76,320 |
293.197,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
17:13 |
-0,180 |
-0,29% |
62,140 |
62,180 |
62,340 |
123.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
87,000 |
17:09 |
-0,150 |
-0,17% |
87,000 |
87,050 |
87,150 |
30.245,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,580 |
17:13 |
-0,460 |
-0,50% |
91,560 |
91,580 |
92,040 |
514.766,00 |
|
