| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.958,85 |
19.06. |
+6,11 |
+0,31% |
- |
- |
1.952,74 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
692,02 |
19.06. |
+2,16 |
+0,31% |
- |
- |
689,86 |
-- |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,330 |
19.06. / 17:36 |
-0,050 |
-0,93% |
0,000 |
0,000 |
5,380 |
11.755,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
19.06. / 17:38 |
-0,400 |
-0,38% |
0,000 |
0,000 |
105,400 |
572.196,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
112,600 |
19.06. / 17:35 |
-1,000 |
-0,88% |
0,000 |
0,000 |
113,600 |
34.660,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,830 |
19.06. / 17:35 |
+0,310 |
+0,49% |
0,000 |
0,000 |
63,520 |
3,50 Mio. |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
19.06. / 17:36 |
-0,200 |
-0,65% |
0,000 |
0,000 |
30,600 |
179,00 |
|
|
GRAMMER AG O.N. |
589540 |
9,100 |
19.06. / 17:36 |
-0,350 |
-3,70% |
0,000 |
0,000 |
9,450 |
2.713,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,500 |
19.06. / 17:36 |
+0,020 |
+0,57% |
0,000 |
0,000 |
3,480 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
19.06. / 17:36 |
+0,220 |
+0,40% |
0,000 |
0,000 |
54,580 |
595.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
83,050 |
19.06. / 17:35 |
+1,000 |
+1,22% |
0,000 |
0,000 |
82,050 |
63.509,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,540 |
19.06. / 17:43 |
+0,960 |
+1,10% |
0,000 |
0,000 |
87,580 |
1,31 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
19.06. / 11:31 |
-1,450 |
-2,35% |
0,000 |
0,000 |
61,600 |
20,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,355 |
19.06. / 17:35 |
-0,095 |
-1,74% |
0,000 |
0,000 |
5,450 |
520.963,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,600 |
19.06. / 17:35 |
+0,460 |
+2,54% |
0,000 |
0,000 |
18,140 |
192.208,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,460 |
19.06. / 17:36 |
-1,020 |
-1,47% |
0,000 |
0,000 |
69,480 |
825.703,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,050 |
19.06. / 08:02 |
-0,250 |
-0,56% |
0,000 |
0,000 |
44,300 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,080 |
19.06. / 08:03 |
-0,320 |
-5,93% |
0,000 |
0,000 |
5,400 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,760 |
19.06. / 08:00 |
+0,640 |
+30,19% |
0,000 |
0,000 |
2,120 |
500,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,100 |
19.06. / 15:06 |
-1,600 |
-3,50% |
0,000 |
0,000 |
45,700 |
724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,300 |
19.06. / 17:35 |
-0,400 |
-3,42% |
0,000 |
0,000 |
11,700 |
21.703,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
19.06. / 08:22 |
-0,600 |
-0,71% |
0,000 |
0,000 |
84,400 |
0,00 |
|
