| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.048,37 |
15:32 |
+2,81 |
+0,14% |
- |
- |
2.045,56 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
736,06 |
23.05. |
-2,34 |
-0,32% |
- |
- |
736,06 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
138,400 |
15:31 |
+0,400 |
+0,29% |
138,300 |
138,500 |
138,000 |
10.979,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,450 |
15:31 |
+0,450 |
+0,38% |
118,400 |
118,450 |
118,000 |
372.875,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,620 |
15:32 |
-0,100 |
-0,11% |
92,620 |
92,640 |
92,720 |
248.637,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
88,200 |
15:31 |
±0,000 |
±0,00% |
88,150 |
88,250 |
88,200 |
31.677,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
14:09 |
-0,600 |
-0,72% |
82,900 |
83,300 |
83,500 |
816,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,620 |
15:32 |
±0,000 |
±0,00% |
75,580 |
75,640 |
75,620 |
292.272,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,890 |
15:32 |
+0,180 |
+0,27% |
65,870 |
65,880 |
65,710 |
1,84 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,750 |
12:02 |
-1,500 |
-2,23% |
66,150 |
66,350 |
67,250 |
107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
15:32 |
-0,060 |
-0,10% |
60,840 |
60,880 |
60,920 |
67.582,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,550 |
14:57 |
+0,050 |
+0,11% |
45,450 |
45,600 |
45,500 |
3.362,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,650 |
13:59 |
+0,200 |
+0,45% |
44,500 |
44,750 |
44,450 |
200,00 |
|
|
PWO AG INH O.N. |
696800 |
31,400 |
09:46 |
±0,000 |
±0,00% |
31,000 |
31,800 |
31,400 |
252,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,340 |
15:30 |
+0,220 |
+1,28% |
17,320 |
17,380 |
17,120 |
53.751,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
09:08 |
+0,250 |
+2,14% |
11,600 |
11,800 |
11,700 |
531,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
12:22 |
±0,000 |
±0,00% |
9,950 |
10,200 |
10,200 |
55,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,860 |
15:00 |
-0,060 |
-1,01% |
5,865 |
5,880 |
5,920 |
87.911,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,690 |
15:17 |
+0,050 |
+0,89% |
5,650 |
5,700 |
5,640 |
26.040,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,500 |
08:04 |
-0,040 |
-0,72% |
5,680 |
5,740 |
5,540 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,440 |
23.05. / 17:36 |
+0,100 |
+2,99% |
3,340 |
3,520 |
3,440 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,770 |
09:38 |
+0,260 |
+10,36% |
2,710 |
2,850 |
2,510 |
0,00 |
|
