| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.955,97 |
15:00 |
-13,72 |
-0,70% |
- |
- |
1.969,69 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
695,83 |
20.06. |
+3,81 |
+0,55% |
- |
- |
695,83 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
112,900 |
14:58 |
-0,900 |
-0,79% |
112,800 |
113,000 |
113,800 |
15.431,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
14:58 |
-0,700 |
-0,66% |
105,150 |
105,200 |
105,850 |
425.570,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,660 |
14:59 |
-0,720 |
-0,81% |
87,660 |
87,680 |
88,380 |
551.829,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:55 |
-0,700 |
-0,82% |
84,200 |
84,400 |
85,000 |
9.909,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
82,300 |
14:58 |
-0,500 |
-0,60% |
82,300 |
82,400 |
82,800 |
8.958,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,220 |
14:58 |
-0,060 |
-0,09% |
69,240 |
69,280 |
69,280 |
299.116,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,830 |
15:00 |
-0,510 |
-0,79% |
63,820 |
63,830 |
64,340 |
2,74 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,800 |
14:48 |
+0,300 |
+0,50% |
59,800 |
60,100 |
59,500 |
26,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,780 |
14:56 |
-0,080 |
-0,15% |
54,760 |
54,780 |
54,860 |
242.888,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,450 |
14:32 |
-0,300 |
-0,67% |
44,300 |
44,500 |
44,750 |
1.428,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,500 |
08:01 |
-0,150 |
-0,34% |
44,750 |
44,850 |
44,650 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
29,800 |
09:02 |
-0,200 |
-0,67% |
29,800 |
30,200 |
30,000 |
1,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,800 |
14:59 |
-0,260 |
-1,36% |
18,760 |
18,800 |
19,060 |
24.862,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,400 |
14:51 |
-0,400 |
-3,70% |
10,150 |
10,450 |
10,800 |
2.976,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,550 |
09:02 |
-0,200 |
-2,29% |
8,550 |
8,800 |
8,750 |
1,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,460 |
08:01 |
-0,100 |
-1,80% |
5,620 |
5,780 |
5,560 |
0,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,330 |
14:35 |
-0,070 |
-1,30% |
5,300 |
5,330 |
5,400 |
15.789,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,320 |
14:59 |
-0,060 |
-1,12% |
5,320 |
5,330 |
5,380 |
131.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
20.06. / 17:36 |
-0,040 |
-1,14% |
3,400 |
3,580 |
3,460 |
576,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,450 |
09:59 |
+0,330 |
+15,57% |
2,450 |
2,500 |
2,120 |
0,00 |
|
