| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.951,07 |
17:50 |
-18,62 |
-0,95% |
- |
- |
1.969,69 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
689,25 |
17:50 |
-6,58 |
-0,95% |
- |
- |
695,83 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
112,300 |
17:35 |
-1,500 |
-1,32% |
0,000 |
112,800 |
113,800 |
99.259,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,260 |
17:39 |
-1,120 |
-1,27% |
0,000 |
87,680 |
88,380 |
3,51 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
81,950 |
17:35 |
-0,850 |
-1,03% |
0,000 |
82,550 |
82,800 |
137.115,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,660 |
17:35 |
-0,680 |
-1,06% |
0,000 |
63,830 |
64,340 |
7,80 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,800 |
14:48 |
+0,300 |
+0,50% |
59,500 |
60,050 |
59,500 |
26,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
55,280 |
17:35 |
+0,420 |
+0,77% |
0,000 |
55,320 |
54,860 |
1,14 Mio. |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,500 |
08:01 |
-0,150 |
-0,34% |
44,200 |
44,700 |
44,650 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,460 |
08:01 |
-0,100 |
-1,80% |
5,500 |
5,700 |
5,560 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,450 |
09:59 |
+0,330 |
+15,57% |
2,120 |
3,000 |
2,120 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
17:43 |
-1,150 |
-1,09% |
0,000 |
0,000 |
105,850 |
2,24 Mio. |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,500 |
17:36 |
+0,040 |
+1,16% |
0,000 |
0,000 |
3,460 |
0,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,700 |
17:36 |
-0,050 |
-0,57% |
0,000 |
0,000 |
8,750 |
1,00 |
|
|
PWO AG INH O.N. |
696800 |
30,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,000 |
1,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,280 |
17:36 |
-0,120 |
-2,22% |
0,000 |
0,000 |
5,400 |
47.859,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
17:35 |
-0,200 |
-0,24% |
84,500 |
0,000 |
85,000 |
33.943,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,315 |
17:36 |
-0,065 |
-1,21% |
0,000 |
0,000 |
5,380 |
830.918,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,550 |
17:38 |
-0,250 |
-2,31% |
0,000 |
0,000 |
10,800 |
10.458,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,300 |
17:35 |
-0,450 |
-1,01% |
44,150 |
0,000 |
44,750 |
13.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,960 |
17:35 |
-0,100 |
-0,52% |
18,920 |
0,000 |
19,060 |
107.814,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,260 |
17:35 |
-0,020 |
-0,03% |
69,000 |
0,000 |
69,280 |
949.791,00 |
|
