| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.741,30 |
16:54 |
-29,06 |
-1,64% |
- |
- |
1.770,36 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
625,36 |
24.09. |
+11,44 |
+1,86% |
- |
- |
625,36 |
-- |
 |
|
ELRINGKLINGER AG NA O.N. |
785602 |
4,255 |
16:47 |
-0,145 |
-3,30% |
4,240 |
4,275 |
4,400 |
35.045,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,120 |
16:54 |
-1,140 |
-1,21% |
93,100 |
93,120 |
94,260 |
294.536,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
99,450 |
12:53 |
-0,650 |
-0,65% |
98,850 |
99,000 |
100,100 |
97,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,950 |
16:54 |
-0,880 |
-1,55% |
55,940 |
55,950 |
56,830 |
1,77 Mio. |
|
|
PWO AG INH O.N. |
696800 |
30,000 |
12:38 |
-0,600 |
-1,96% |
30,000 |
30,400 |
30,600 |
875,00 |
|
|
GRAMMER AG O.N. |
589540 |
9,150 |
12:17 |
+0,100 |
+1,10% |
8,900 |
9,050 |
9,050 |
736,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
2,400 |
15:29 |
+0,080 |
+3,45% |
2,400 |
2,540 |
2,320 |
411,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,280 |
16:52 |
-0,340 |
-0,61% |
55,260 |
55,300 |
55,620 |
82.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
71,600 |
16:54 |
-1,650 |
-2,25% |
71,600 |
71,650 |
73,250 |
60.745,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,780 |
16:53 |
-2,340 |
-3,00% |
75,760 |
75,780 |
78,120 |
587.515,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
49,360 |
15:28 |
+1,480 |
+3,09% |
48,540 |
48,900 |
47,880 |
30,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
4,284 |
16:45 |
-0,032 |
-0,74% |
4,282 |
4,288 |
4,316 |
199.844,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,080 |
16:50 |
-0,400 |
-2,43% |
16,080 |
16,120 |
16,480 |
10.554,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,400 |
14:01 |
+0,420 |
+0,62% |
68,000 |
68,040 |
67,980 |
163,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,450 |
16:53 |
-0,550 |
-1,25% |
43,400 |
43,600 |
44,000 |
9.819,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
4,960 |
08:02 |
-0,080 |
-1,59% |
5,020 |
5,180 |
5,040 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,170 |
09:10 |
+0,170 |
+8,50% |
2,170 |
2,250 |
2,000 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
31,800 |
09:41 |
+1,100 |
+3,58% |
30,800 |
31,200 |
30,700 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
9,200 |
16:21 |
±0,000 |
±0,00% |
9,140 |
9,200 |
9,200 |
1.595,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,100 |
16:35 |
-0,500 |
-0,57% |
87,000 |
87,200 |
87,600 |
682,00 |
|
