| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.740,57 |
25.09. |
-29,79 |
-1,68% |
- |
- |
1.740,57 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
614,84 |
25.09. |
-10,52 |
-1,68% |
- |
- |
614,84 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,120 |
25.09. / 17:39 |
-1,140 |
-1,21% |
0,000 |
0,000 |
93,120 |
659.290,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
99,150 |
25.09. / 17:35 |
-0,850 |
-0,85% |
0,000 |
0,000 |
99,150 |
49.907,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
49,360 |
25.09. / 15:28 |
+1,480 |
+3,09% |
0,000 |
0,000 |
49,360 |
30,00 |
 |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
4,276 |
25.09. / 17:38 |
-0,040 |
-0,93% |
0,000 |
0,000 |
4,276 |
343.443,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,240 |
25.09. / 17:35 |
-0,240 |
-1,46% |
0,000 |
0,000 |
16,240 |
36.946,00 |
|
|
PWO AG INH O.N. |
696800 |
30,200 |
25.09. / 17:36 |
-0,400 |
-1,31% |
0,000 |
0,000 |
30,200 |
875,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
2,500 |
25.09. / 17:36 |
+0,080 |
+3,31% |
0,000 |
0,000 |
2,500 |
1.177,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
4,960 |
25.09. / 08:02 |
-0,080 |
-1,59% |
0,000 |
0,000 |
4,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,880 |
25.09. / 17:35 |
-0,950 |
-1,67% |
0,000 |
0,000 |
55,880 |
3,15 Mio. |
|
|
KNAUS AG INH O.N. |
A2YN50 |
31,800 |
25.09. / 09:41 |
+1,100 |
+3,58% |
0,000 |
0,000 |
31,800 |
100,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,350 |
25.09. / 17:39 |
-0,650 |
-1,48% |
0,000 |
0,000 |
43,350 |
15.242,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,000 |
25.09. / 21:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,400 |
25.09. / 17:35 |
-0,200 |
-0,23% |
0,000 |
0,000 |
87,400 |
6.152,00 |
|
|
GRAMMER AG O.N. |
589540 |
9,000 |
25.09. / 17:36 |
-0,050 |
-0,55% |
0,000 |
0,000 |
9,000 |
736,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
4,240 |
25.09. / 17:36 |
-0,160 |
-3,64% |
0,000 |
0,000 |
4,240 |
54.751,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
9,200 |
25.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
9,200 |
2.196,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,140 |
25.09. / 17:35 |
+0,120 |
+0,18% |
0,000 |
0,000 |
68,140 |
381.684,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,340 |
25.09. / 17:38 |
-0,280 |
-0,50% |
0,000 |
0,000 |
55,340 |
212.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
71,550 |
25.09. / 17:35 |
-1,700 |
-2,32% |
0,000 |
0,000 |
71,550 |
85.247,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,660 |
25.09. / 17:42 |
-2,460 |
-3,15% |
75,840 |
0,000 |
75,660 |
1,67 Mio. |
|
