| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.003,35 |
12:39 |
+52,28 |
+2,68% |
- |
- |
1.951,07 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
689,25 |
21.06. |
-6,58 |
-0,95% |
- |
- |
689,25 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
115,300 |
12:39 |
+3,000 |
+2,67% |
115,100 |
115,400 |
112,300 |
15.427,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,450 |
12:39 |
+2,750 |
+2,63% |
107,400 |
107,500 |
104,700 |
467.769,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,240 |
12:39 |
+2,980 |
+3,42% |
90,240 |
90,280 |
87,260 |
493.685,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
12:35 |
+0,400 |
+0,47% |
85,200 |
85,500 |
84,800 |
909,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
84,400 |
12:39 |
+2,450 |
+2,99% |
84,400 |
84,500 |
81,950 |
27.145,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,800 |
12:39 |
+2,540 |
+3,67% |
71,760 |
71,820 |
69,260 |
384.330,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,070 |
12:39 |
+1,410 |
+2,21% |
65,060 |
65,080 |
63,660 |
1,68 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,500 |
08:07 |
-0,300 |
-0,50% |
59,700 |
59,950 |
59,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,420 |
12:39 |
+0,140 |
+0,25% |
55,420 |
55,480 |
55,280 |
82.506,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
41,700 |
09:17 |
-3,250 |
-7,23% |
42,100 |
42,200 |
44,950 |
530,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,500 |
12:35 |
+0,200 |
+0,45% |
44,400 |
44,500 |
44,300 |
3.390,00 |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
09:02 |
+0,400 |
+1,33% |
30,000 |
30,400 |
30,000 |
15,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,980 |
12:39 |
+0,020 |
+0,11% |
18,940 |
19,000 |
18,960 |
8.875,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,250 |
12:39 |
-0,300 |
-2,84% |
10,000 |
10,250 |
10,550 |
5.238,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,700 |
11:57 |
±0,000 |
±0,00% |
8,700 |
8,950 |
8,700 |
1.037,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,400 |
08:05 |
-0,060 |
-1,10% |
5,620 |
5,780 |
5,460 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,375 |
12:39 |
+0,060 |
+1,13% |
5,365 |
5,385 |
5,315 |
89.925,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,380 |
12:35 |
+0,100 |
+1,89% |
5,350 |
5,390 |
5,280 |
11.315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,500 |
21.06. / 17:36 |
+0,040 |
+1,16% |
3,400 |
3,560 |
3,500 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,430 |
09:10 |
-0,020 |
-0,82% |
2,430 |
2,560 |
2,450 |
0,00 |
|
