| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.947,73 |
12:12 |
+4,77 |
+0,25% |
- |
- |
1.942,96 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
686,41 |
14.06. |
-8,80 |
-1,27% |
- |
- |
686,41 |
-- |
 |
|
HGEARS AG INH O.N. |
A3CMGN |
2,710 |
09:18 |
+0,460 |
+20,44% |
2,610 |
2,730 |
2,250 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,840 |
12:11 |
+0,840 |
+1,53% |
55,800 |
55,840 |
55,000 |
105.661,00 |
|
|
PWO AG INH O.N. |
696800 |
30,800 |
09:02 |
+0,400 |
+1,32% |
30,000 |
30,600 |
30,400 |
3,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
113,500 |
12:07 |
+1,100 |
+0,98% |
113,400 |
113,600 |
112,400 |
18.915,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
81,950 |
12:11 |
+0,550 |
+0,68% |
81,900 |
81,950 |
81,400 |
11.381,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,050 |
10:13 |
+0,250 |
+0,55% |
45,800 |
45,950 |
45,800 |
360,00 |
|
|
GRAMMER AG O.N. |
589540 |
9,950 |
10:54 |
+0,050 |
+0,51% |
9,800 |
9,950 |
9,900 |
195,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,450 |
12:12 |
+0,250 |
+0,40% |
63,430 |
63,450 |
63,200 |
720.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,040 |
12:11 |
+0,140 |
+0,16% |
87,020 |
87,060 |
86,900 |
184.392,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
15,980 |
12:08 |
+0,020 |
+0,13% |
15,960 |
16,000 |
15,960 |
11.184,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
10:26 |
±0,000 |
±0,00% |
84,000 |
84,100 |
84,000 |
91,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,500 |
12:08 |
-0,005 |
-0,09% |
5,495 |
5,505 |
5,505 |
44.413,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,250 |
12:11 |
-0,250 |
-0,24% |
104,200 |
104,300 |
104,500 |
203.720,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,340 |
12:11 |
-0,280 |
-0,40% |
70,320 |
70,360 |
70,620 |
166.458,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,330 |
11:18 |
-0,040 |
-0,74% |
5,310 |
5,340 |
5,370 |
7.529,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,250 |
08:04 |
-0,500 |
-0,80% |
61,550 |
61,800 |
62,750 |
0,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,700 |
11:27 |
-0,100 |
-0,85% |
11,500 |
11,700 |
11,800 |
2.120,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,800 |
11:24 |
-0,400 |
-0,90% |
43,550 |
43,650 |
44,200 |
6.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,420 |
09:03 |
-0,040 |
-1,16% |
3,400 |
3,580 |
3,460 |
1.122,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,500 |
08:02 |
-0,080 |
-1,43% |
5,620 |
5,700 |
5,580 |
0,00 |
|
