| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.992,98 |
10:31 |
+41,91 |
+2,15% |
- |
- |
1.951,07 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
689,25 |
21.06. |
-6,58 |
-0,95% |
- |
- |
689,25 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
114,700 |
10:28 |
+2,400 |
+2,14% |
114,600 |
114,800 |
112,300 |
7.032,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,950 |
10:31 |
+2,250 |
+2,15% |
106,950 |
107,000 |
104,700 |
228.858,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,920 |
10:31 |
+2,660 |
+3,05% |
89,920 |
89,940 |
87,260 |
214.474,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
09:58 |
+0,200 |
+0,24% |
85,000 |
85,200 |
84,800 |
300,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
84,200 |
10:27 |
+2,250 |
+2,75% |
84,150 |
84,250 |
81,950 |
9.075,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,360 |
10:31 |
+2,100 |
+3,03% |
71,340 |
71,380 |
69,260 |
160.894,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,770 |
10:31 |
+1,110 |
+1,74% |
64,760 |
64,780 |
63,660 |
634.060,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,500 |
08:07 |
-0,300 |
-0,50% |
59,400 |
59,850 |
59,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,640 |
10:31 |
+0,360 |
+0,65% |
55,620 |
55,660 |
55,280 |
51.403,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,400 |
10:14 |
+0,100 |
+0,23% |
44,250 |
44,450 |
44,300 |
1.047,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
41,700 |
09:17 |
-3,250 |
-7,23% |
42,400 |
42,500 |
44,950 |
530,00 |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
09:02 |
+0,400 |
+1,33% |
30,000 |
30,400 |
30,000 |
15,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,980 |
10:26 |
+0,020 |
+0,11% |
18,940 |
19,000 |
18,960 |
4.941,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,450 |
09:50 |
-0,100 |
-0,95% |
10,200 |
10,400 |
10,550 |
1.602,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,450 |
09:02 |
-0,250 |
-2,87% |
8,450 |
8,700 |
8,700 |
20,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,430 |
10:14 |
+0,150 |
+2,84% |
5,390 |
5,450 |
5,280 |
9.227,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,400 |
08:05 |
-0,060 |
-1,10% |
5,620 |
5,780 |
5,460 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,345 |
10:27 |
+0,030 |
+0,56% |
5,325 |
5,345 |
5,315 |
25.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,500 |
21.06. / 17:36 |
+0,040 |
+1,16% |
3,400 |
3,560 |
3,500 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,430 |
09:10 |
-0,020 |
-0,82% |
2,430 |
2,570 |
2,450 |
0,00 |
|
