| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.988,58 |
11:23 |
+37,51 |
+1,92% |
- |
- |
1.951,07 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
689,25 |
21.06. |
-6,58 |
-0,95% |
- |
- |
689,25 |
-- |
 |
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,380 |
11:01 |
+0,100 |
+1,89% |
5,330 |
5,390 |
5,280 |
10.917,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,500 |
11:22 |
+1,800 |
+1,72% |
106,500 |
106,550 |
104,700 |
277.194,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
114,100 |
11:17 |
+1,800 |
+1,60% |
114,100 |
114,300 |
112,300 |
8.434,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,700 |
11:23 |
+1,040 |
+1,63% |
64,700 |
64,720 |
63,660 |
983.469,00 |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
09:02 |
+0,400 |
+1,33% |
30,000 |
30,400 |
30,000 |
15,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,450 |
09:02 |
-0,250 |
-2,87% |
8,450 |
8,700 |
8,700 |
20,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,500 |
21.06. / 17:36 |
+0,040 |
+1,16% |
3,400 |
3,560 |
3,500 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,360 |
11:23 |
+0,080 |
+0,14% |
55,340 |
55,380 |
55,280 |
63.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
84,200 |
11:18 |
+2,250 |
+2,75% |
84,150 |
84,250 |
81,950 |
10.959,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,820 |
11:23 |
+2,560 |
+2,93% |
89,820 |
89,860 |
87,260 |
306.905,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,500 |
08:07 |
-0,300 |
-0,50% |
59,400 |
59,850 |
59,800 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,350 |
11:18 |
+0,035 |
+0,66% |
5,345 |
5,360 |
5,315 |
34.114,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,960 |
11:15 |
±0,000 |
±0,00% |
18,940 |
18,980 |
18,960 |
7.416,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,960 |
11:23 |
+1,700 |
+2,45% |
70,920 |
70,940 |
69,260 |
200.019,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,050 |
08:05 |
-0,500 |
-1,12% |
44,400 |
44,550 |
44,550 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,400 |
08:05 |
-0,060 |
-1,10% |
5,620 |
5,780 |
5,460 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,430 |
09:10 |
-0,020 |
-0,82% |
2,430 |
2,570 |
2,450 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
41,700 |
09:17 |
-3,250 |
-7,23% |
42,200 |
42,600 |
44,950 |
530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,450 |
09:50 |
-0,100 |
-0,95% |
10,200 |
10,400 |
10,550 |
1.602,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
08:17 |
±0,000 |
±0,00% |
85,200 |
85,600 |
84,500 |
0,00 |
|
