| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.988,00 |
10:38 |
+4,72 |
+0,24% |
- |
- |
1.983,28 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
700,57 |
24.06. |
+11,32 |
+1,64% |
- |
- |
700,57 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
114,700 |
10:38 |
+0,300 |
+0,26% |
114,500 |
114,800 |
114,400 |
7.393,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,600 |
10:37 |
+0,400 |
+0,38% |
106,600 |
106,650 |
106,200 |
104.479,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,780 |
10:38 |
+0,140 |
+0,16% |
89,740 |
89,780 |
89,640 |
93.488,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
10:31 |
-0,300 |
-0,35% |
85,300 |
85,600 |
85,600 |
102,00 |
 |
|
BAY.MOTOREN WERKE VZO |
519003 |
83,900 |
10:38 |
-0,100 |
-0,12% |
83,850 |
83,950 |
84,000 |
14.646,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,040 |
10:37 |
+0,680 |
+0,97% |
71,040 |
71,080 |
70,360 |
73.211,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,740 |
10:38 |
+0,200 |
+0,31% |
64,730 |
64,750 |
64,540 |
449.594,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,700 |
08:02 |
+0,200 |
+0,34% |
60,450 |
60,800 |
59,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,020 |
10:38 |
-0,280 |
-0,51% |
54,980 |
55,020 |
55,300 |
36.878,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,800 |
10:37 |
-0,300 |
-0,68% |
43,800 |
43,900 |
44,100 |
1.063,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
42,450 |
08:09 |
-0,050 |
-0,12% |
41,900 |
42,050 |
42,500 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,200 |
24.06. / 17:36 |
+0,200 |
+0,67% |
30,000 |
30,400 |
30,200 |
345,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,820 |
10:17 |
-0,040 |
-0,21% |
18,820 |
18,880 |
18,860 |
14.053,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,950 |
10:15 |
+0,550 |
+5,29% |
10,650 |
10,900 |
10,400 |
2.146,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,850 |
24.06. / 17:35 |
+0,150 |
+1,72% |
8,550 |
8,800 |
8,850 |
1.037,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,420 |
08:09 |
+0,020 |
+0,37% |
5,640 |
5,800 |
5,400 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,380 |
10:30 |
+0,015 |
+0,28% |
5,370 |
5,390 |
5,365 |
25.359,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,300 |
10:34 |
-0,040 |
-0,75% |
5,260 |
5,300 |
5,340 |
7.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,520 |
24.06. / 17:36 |
+0,020 |
+0,57% |
3,400 |
3,480 |
3,520 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,450 |
09:14 |
+0,330 |
+15,57% |
2,460 |
2,490 |
2,120 |
0,00 |
|
