| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.061,42 |
10:57 |
-19,27 |
-0,93% |
- |
- |
2.080,69 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
748,70 |
28.05. |
+3,71 |
+0,50% |
- |
- |
748,70 |
-- |
 |
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,840 |
09:31 |
-0,020 |
-0,34% |
5,800 |
5,860 |
5,860 |
2.383,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,550 |
10:57 |
-0,750 |
-0,61% |
122,500 |
122,550 |
123,300 |
400.421,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
141,200 |
10:33 |
-1,900 |
-1,33% |
140,600 |
140,900 |
143,100 |
94,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,790 |
10:56 |
-0,590 |
-0,89% |
65,780 |
65,800 |
66,380 |
585.222,00 |
|
|
PWO AG INH O.N. |
696800 |
31,600 |
09:02 |
+0,200 |
+0,64% |
31,600 |
32,000 |
31,400 |
160,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,000 |
09:07 |
-0,300 |
-2,91% |
9,950 |
10,100 |
10,300 |
1.003,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,320 |
09:59 |
+0,020 |
+0,61% |
3,400 |
3,500 |
3,300 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
10:56 |
-0,600 |
-0,97% |
61,340 |
61,380 |
61,960 |
28.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
88,500 |
10:54 |
-1,000 |
-1,12% |
88,450 |
88,550 |
89,500 |
8.673,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
10:57 |
-1,200 |
-1,28% |
92,580 |
92,600 |
93,800 |
216.685,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,550 |
08:16 |
+0,150 |
+0,23% |
68,800 |
69,000 |
66,400 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,070 |
10:48 |
+0,140 |
+2,36% |
6,070 |
6,085 |
5,930 |
131.433,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,260 |
10:52 |
+0,020 |
+0,12% |
17,200 |
17,260 |
17,240 |
4.063,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,140 |
10:32 |
-1,440 |
-1,91% |
74,340 |
74,380 |
75,580 |
976,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,950 |
10:13 |
-0,100 |
-0,21% |
46,850 |
46,950 |
47,050 |
1.471,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,800 |
08:03 |
-0,120 |
-2,03% |
5,840 |
5,900 |
5,920 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,710 |
09:07 |
+0,350 |
+14,83% |
2,710 |
2,790 |
2,360 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,450 |
09:50 |
±0,000 |
±0,00% |
45,550 |
45,800 |
45,450 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,650 |
28.05. / 17:35 |
-0,200 |
-1,69% |
11,500 |
11,700 |
11,650 |
4.647,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
10:46 |
±0,000 |
±0,00% |
83,600 |
83,800 |
83,600 |
208,00 |
|
