| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.059,68 |
17:50 |
-21,91 |
-1,05% |
- |
- |
2.081,59 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
729,34 |
17:50 |
-7,75 |
-1,05% |
- |
- |
737,09 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:38 |
-0,850 |
-0,74% |
0,000 |
0,000 |
114,950 |
1,22 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
129,000 |
17:35 |
-1,800 |
-1,38% |
0,000 |
0,000 |
130,800 |
41.750,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,500 |
12:44 |
-0,650 |
-1,00% |
0,000 |
0,000 |
65,150 |
77,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,815 |
17:35 |
-0,080 |
-1,36% |
0,000 |
0,000 |
5,895 |
360.195,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,580 |
17:35 |
+0,080 |
+0,46% |
0,000 |
0,000 |
17,500 |
93.683,00 |
 |
|
PWO AG INH O.N. |
696800 |
31,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,800 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,400 |
17:36 |
-0,120 |
-3,41% |
0,000 |
0,000 |
3,520 |
226,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,640 |
08:01 |
-0,060 |
-1,05% |
0,000 |
0,000 |
5,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
17:38 |
-0,800 |
-1,21% |
0,000 |
0,000 |
66,330 |
3,37 Mio. |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,850 |
19:36 |
-0,250 |
-0,54% |
0,000 |
0,000 |
46,100 |
300,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,850 |
17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,650 |
14.750,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,120 |
21:50 |
-0,420 |
-16,54% |
0,000 |
0,000 |
2,540 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
17:35 |
-0,900 |
-1,06% |
0,000 |
0,000 |
84,900 |
11.451,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,500 |
17:35 |
+0,100 |
+0,96% |
0,000 |
0,000 |
10,400 |
40,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,850 |
17:35 |
-0,050 |
-0,85% |
0,000 |
0,000 |
5,900 |
27.332,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,950 |
30,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,320 |
17:35 |
-0,800 |
-1,04% |
0,000 |
0,000 |
77,120 |
534.785,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
17:37 |
+0,020 |
+0,03% |
0,000 |
0,000 |
62,320 |
571.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
87,150 |
17:35 |
-1,050 |
-1,19% |
0,000 |
0,000 |
88,200 |
95.921,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,040 |
17:42 |
-1,220 |
-1,31% |
0,000 |
0,000 |
93,260 |
774.662,00 |
|
