| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.059,69 |
16:54 |
-21,90 |
-1,05% |
- |
- |
2.081,59 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
737,09 |
03.06. |
+0,35 |
+0,05% |
- |
- |
737,09 |
-- |
 |
|
PWO AG INH O.N. |
696800 |
31,800 |
03.06. / 17:36 |
+0,400 |
+1,27% |
31,400 |
32,000 |
31,800 |
266,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,640 |
16:53 |
+0,320 |
+0,51% |
62,600 |
62,640 |
62,320 |
297.171,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,700 |
16:53 |
+0,200 |
+1,14% |
17,700 |
17,740 |
17,500 |
52.738,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
16:53 |
+0,100 |
+0,22% |
45,700 |
45,800 |
45,650 |
7.400,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
03.06. / 17:35 |
+0,050 |
+0,42% |
11,750 |
11,950 |
11,950 |
388,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,880 |
16:26 |
-0,020 |
-0,34% |
5,870 |
5,910 |
5,900 |
21.276,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
10:08 |
-0,030 |
-1,18% |
2,530 |
2,620 |
2,540 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,520 |
03.06. / 17:36 |
-0,040 |
-1,12% |
3,300 |
3,480 |
3,520 |
1.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,640 |
08:01 |
-0,060 |
-1,05% |
5,720 |
5,900 |
5,700 |
0,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,300 |
09:02 |
-0,100 |
-0,96% |
10,400 |
10,500 |
10,400 |
40,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,790 |
16:52 |
-0,105 |
-1,78% |
5,790 |
5,805 |
5,895 |
163.201,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,500 |
12:44 |
-0,650 |
-1,00% |
64,100 |
64,400 |
65,150 |
77,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,380 |
16:53 |
-0,740 |
-0,96% |
76,360 |
76,400 |
77,120 |
304.995,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,150 |
16:53 |
-0,800 |
-0,70% |
114,100 |
114,200 |
114,950 |
566.582,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
87,350 |
16:53 |
-0,850 |
-0,96% |
87,350 |
87,400 |
88,200 |
46.286,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,460 |
16:53 |
-0,870 |
-1,31% |
65,450 |
65,470 |
66,330 |
2,01 Mio. |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,050 |
08:01 |
-1,050 |
-2,28% |
45,000 |
45,150 |
46,100 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,000 |
16:54 |
-1,260 |
-1,35% |
91,980 |
92,020 |
93,260 |
401.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
129,500 |
16:50 |
-1,300 |
-0,99% |
129,400 |
129,600 |
130,800 |
25.550,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
16:48 |
-1,300 |
-1,53% |
83,500 |
83,700 |
84,900 |
2.935,00 |
|
