| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.976,66 |
15:13 |
-40,52 |
-2,01% |
- |
- |
2.017,18 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
712,63 |
12.06. |
-7,22 |
-1,00% |
- |
- |
712,63 |
-- |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,030 |
15:13 |
-0,790 |
-1,22% |
64,040 |
64,050 |
64,820 |
1,83 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
15:13 |
-3,800 |
-3,47% |
105,750 |
105,800 |
109,550 |
1,02 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,840 |
15:13 |
-2,520 |
-3,48% |
69,820 |
69,860 |
72,360 |
680.099,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,900 |
15:13 |
-1,360 |
-1,51% |
88,880 |
88,900 |
90,260 |
375.072,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,240 |
15:13 |
-1,620 |
-2,66% |
59,240 |
59,280 |
60,860 |
221.445,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,735 |
15:13 |
-0,100 |
-1,71% |
5,725 |
5,740 |
5,835 |
156.888,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
83,900 |
15:13 |
-1,200 |
-1,41% |
83,900 |
84,000 |
85,100 |
59.081,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
115,200 |
15:13 |
-4,600 |
-3,84% |
115,200 |
115,500 |
119,800 |
55.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,640 |
14:54 |
-0,120 |
-0,72% |
16,600 |
16,660 |
16,760 |
49.151,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,550 |
14:43 |
-0,060 |
-1,07% |
5,540 |
5,570 |
5,610 |
20.053,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,000 |
15:04 |
-1,050 |
-2,28% |
44,850 |
45,000 |
46,050 |
1.473,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,700 |
14:13 |
±0,000 |
±0,00% |
10,500 |
10,700 |
10,700 |
1.198,00 |
|
|
PWO AG INH O.N. |
696800 |
30,200 |
12:55 |
-1,000 |
-3,21% |
30,000 |
30,400 |
31,200 |
330,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,700 |
15:10 |
-0,300 |
-2,50% |
11,500 |
11,800 |
12,000 |
239,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
13:41 |
-1,100 |
-1,29% |
84,000 |
84,300 |
85,100 |
236,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,420 |
12:23 |
-0,100 |
-2,84% |
3,400 |
3,580 |
3,520 |
50,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,500 |
09:55 |
-1,100 |
-2,31% |
46,100 |
46,250 |
47,600 |
50,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,690 |
09:07 |
+0,410 |
+17,98% |
2,690 |
2,790 |
2,280 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,520 |
08:04 |
-0,060 |
-1,08% |
5,660 |
5,780 |
5,580 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,900 |
08:04 |
-0,700 |
-1,07% |
63,900 |
64,200 |
65,600 |
0,00 |
|
