| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.043,41 |
17:12 |
-11,21 |
-0,55% |
- |
- |
2.054,62 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
727,55 |
06.06. |
-0,13 |
-0,02% |
- |
- |
727,55 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
124,900 |
17:12 |
-1,000 |
-0,79% |
124,700 |
125,000 |
125,900 |
41.714,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,800 |
17:11 |
-0,650 |
-0,57% |
112,800 |
112,850 |
113,450 |
447.966,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,200 |
17:12 |
-0,300 |
-0,33% |
91,200 |
91,220 |
91,500 |
388.191,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
86,450 |
17:11 |
-0,350 |
-0,40% |
86,400 |
86,500 |
86,800 |
49.265,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
16:55 |
-0,300 |
-0,35% |
84,200 |
84,400 |
84,500 |
1.338,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,860 |
17:12 |
+0,040 |
+0,05% |
75,880 |
75,920 |
75,820 |
323.865,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,500 |
15:20 |
-0,600 |
-0,92% |
65,500 |
65,800 |
65,100 |
36,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,270 |
17:12 |
-0,510 |
-0,78% |
65,260 |
65,280 |
65,780 |
2,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
17:11 |
-0,300 |
-0,49% |
61,180 |
61,220 |
61,500 |
178.268,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,450 |
11:06 |
+0,800 |
+1,71% |
46,950 |
47,150 |
46,650 |
235,00 |
 |
|
JOST WERKE SE INH. O.N. |
JST400 |
46,100 |
17:11 |
-0,100 |
-0,22% |
46,050 |
46,150 |
46,200 |
9.356,00 |
|
|
PWO AG INH O.N. |
696800 |
31,600 |
12:10 |
-0,400 |
-1,25% |
31,000 |
31,400 |
32,000 |
1.411,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,320 |
17:11 |
-0,080 |
-0,46% |
17,280 |
17,320 |
17,400 |
17.129,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
11:16 |
±0,000 |
±0,00% |
11,750 |
12,000 |
12,000 |
1.050,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,500 |
09:02 |
-0,100 |
-0,94% |
10,600 |
11,000 |
10,600 |
496,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,900 |
17:06 |
+0,025 |
+0,43% |
5,895 |
5,905 |
5,875 |
192.532,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,730 |
17:04 |
-0,070 |
-1,21% |
5,710 |
5,760 |
5,800 |
9.338,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,540 |
08:04 |
-0,240 |
-4,15% |
5,640 |
5,780 |
5,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
17:01 |
-0,140 |
-3,89% |
3,500 |
3,640 |
3,600 |
62,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
10:37 |
+0,390 |
+18,40% |
2,510 |
2,610 |
2,120 |
0,00 |
|
