| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.498,77 |
17:50 |
+10,21 |
+0,23% |
- |
- |
4.488,56 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.742,73 |
17:50 |
+26,63 |
+0,23% |
- |
- |
11.716,10 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,740 |
16:42 |
+0,640 |
+1,28% |
0,000 |
0,000 |
50,100 |
2.536,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,320 |
17:35 |
+4,240 |
+2,35% |
0,000 |
0,000 |
180,080 |
853,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,800 |
17:43 |
+2,500 |
+0,93% |
0,000 |
0,000 |
268,300 |
755.026,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,100 |
17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
33,090 |
2.802,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,650 |
17:35 |
+2,300 |
+1,60% |
0,000 |
0,000 |
143,350 |
13.001,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,720 |
17:35 |
+0,180 |
+0,63% |
0,000 |
0,000 |
28,540 |
137.817,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,700 |
19:56 |
-0,050 |
-0,04% |
0,000 |
0,000 |
114,750 |
382,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,750 |
16:45 |
-0,550 |
-0,24% |
0,000 |
0,000 |
227,300 |
280,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,839 |
17:35 |
+0,020 |
+0,43% |
0,000 |
0,000 |
4,818 |
29.422,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
17:35 |
+0,710 |
+1,05% |
0,000 |
0,000 |
67,330 |
3.525,00 |
|
|
BP PLC DL-,25 |
850517 |
5,652 |
17:39 |
-0,076 |
-1,33% |
0,000 |
0,000 |
5,728 |
929.239,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,330 |
17:35 |
-0,070 |
-0,11% |
0,000 |
0,000 |
66,400 |
3,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:36 |
+0,350 |
+1,57% |
0,000 |
0,000 |
22,290 |
7,49 Mio. |
|
|
SAP SE O.N. |
716460 |
168,260 |
17:40 |
+2,300 |
+1,39% |
0,000 |
0,000 |
165,960 |
1,53 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,160 |
17:35 |
+1,900 |
+1,08% |
0,000 |
0,000 |
176,260 |
745.486,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
17:35 |
+0,200 |
+0,04% |
0,000 |
0,000 |
457,900 |
216.460,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,115 |
17:14 |
-0,155 |
-0,50% |
0,000 |
0,000 |
31,270 |
94,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,660 |
2,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,120 |
17:35 |
-0,780 |
-0,50% |
0,000 |
0,000 |
155,900 |
317.548,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,800 |
18:53 |
-0,100 |
-0,05% |
0,000 |
0,000 |
204,900 |
237,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,752 |
17:35 |
+0,093 |
+1,40% |
0,000 |
0,000 |
6,659 |
23.918,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,920 |
17:35 |
-1,090 |
-1,63% |
0,000 |
0,000 |
67,010 |
76.230,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,900 |
17:35 |
-0,280 |
-0,44% |
0,000 |
0,000 |
64,180 |
35.856,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,350 |
17:35 |
-2,550 |
-0,56% |
0,000 |
0,000 |
451,900 |
354,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,050 |
17:35 |
+0,270 |
+0,30% |
0,000 |
0,000 |
89,780 |
2.572,00 |
|
|
LVMH EO 0,3 |
853292 |
738,500 |
17:35 |
+3,300 |
+0,45% |
0,000 |
0,000 |
735,200 |
2.482,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,196 |
17:35 |
+0,008 |
+0,10% |
0,000 |
0,000 |
8,188 |
68.371,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,260 |
17:35 |
+0,160 |
+1,32% |
0,000 |
0,000 |
12,100 |
2.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,680 |
09:44 |
+0,020 |
+0,04% |
0,000 |
0,000 |
52,660 |
240,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,960 |
13:20 |
+0,160 |
+0,40% |
0,000 |
0,000 |
39,800 |
887,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.177,000 |
16:37 |
+12,000 |
+0,55% |
0,000 |
0,000 |
2.165,000 |
5,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,200 |
18:05 |
+0,900 |
+0,42% |
0,000 |
0,000 |
215,300 |
19,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,935 |
17:36 |
-0,475 |
-0,98% |
0,000 |
0,000 |
48,410 |
1,34 Mio. |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,639 |
17:44 |
-0,016 |
-0,28% |
0,000 |
0,000 |
5,655 |
3.176,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
880,100 |
17:35 |
+9,500 |
+1,09% |
0,000 |
0,000 |
870,600 |
11.136,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,470 |
17:35 |
+0,122 |
+0,75% |
0,000 |
0,000 |
16,348 |
46.693,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
0,000 |
0,000 |
57,460 |
35,00 |
|
|
UNICREDIT |
A2DJV6 |
36,800 |
17:35 |
+0,455 |
+1,25% |
0,000 |
0,000 |
36,345 |
6.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
16:13 |
-0,100 |
-0,92% |
0,000 |
0,000 |
10,900 |
3.280,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
15:29 |
+0,565 |
+1,70% |
0,000 |
0,000 |
33,255 |
65,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,635 |
21:31 |
-0,580 |
-1,75% |
0,000 |
0,000 |
33,215 |
9.747,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,770 |
17:38 |
-1,940 |
-9,37% |
0,000 |
0,000 |
20,710 |
134.039,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,540 |
21:27 |
-0,440 |
-0,35% |
0,000 |
0,000 |
124,980 |
2.905,00 |
|
