| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.507,00 |
09:56 |
+0,91 |
+0,02% |
- |
- |
4.506,09 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.768,96 |
09:56 |
+2,39 |
+0,02% |
- |
- |
11.766,57 |
0,00 |
|
|
AIRBUS SE |
938914 |
144,740 |
09:56 |
-1,060 |
-0,73% |
144,780 |
144,840 |
145,800 |
36.518,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,480 |
09:48 |
-0,070 |
-1,07% |
6,465 |
6,474 |
6,550 |
2.821,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:09 |
-4,900 |
-2,36% |
201,100 |
201,200 |
207,800 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,069 |
09:44 |
+0,054 |
+0,67% |
8,061 |
8,079 |
8,015 |
3.972,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,930 |
09:47 |
-0,620 |
-0,70% |
87,880 |
87,920 |
88,550 |
392,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,480 |
09:53 |
+0,130 |
+0,46% |
28,410 |
28,460 |
28,350 |
5.859,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,010 |
09:34 |
-0,790 |
-1,32% |
58,560 |
58,580 |
59,800 |
275,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.138,000 |
2.140,000 |
2.163,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,400 |
09:48 |
+1,450 |
+0,99% |
148,300 |
148,500 |
146,950 |
1.285,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,500 |
09:54 |
-0,850 |
-0,85% |
99,280 |
99,440 |
100,350 |
1.323,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,800 |
08:09 |
+0,400 |
+0,19% |
204,500 |
204,800 |
206,400 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
08:47 |
+0,150 |
+0,07% |
226,850 |
226,950 |
230,000 |
55,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,416 |
09:55 |
+0,001 |
+0,02% |
4,410 |
4,413 |
4,415 |
66.811,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,000 |
09:53 |
-0,960 |
-3,10% |
30,150 |
30,180 |
30,960 |
26.695,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,600 |
09:42 |
-2,250 |
-0,50% |
447,150 |
447,500 |
450,850 |
121,00 |
|
|
LVMH EO 0,3 |
853292 |
721,900 |
09:49 |
-11,100 |
-1,51% |
722,100 |
722,400 |
733,000 |
125,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,110 |
09:45 |
-0,430 |
-0,69% |
62,010 |
62,060 |
62,540 |
100,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,650 |
08:02 |
-0,030 |
-0,10% |
30,625 |
30,725 |
30,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,020 |
09:56 |
-0,300 |
-0,48% |
62,010 |
62,050 |
62,320 |
5.120,00 |
|
|
BP PLC DL-,25 |
850517 |
5,481 |
09:53 |
+0,027 |
+0,49% |
5,473 |
5,481 |
5,454 |
83.895,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,320 |
09:06 |
-0,180 |
-0,11% |
161,280 |
161,500 |
162,500 |
861,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
09:56 |
-2,100 |
-0,46% |
459,300 |
459,500 |
461,400 |
14.815,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,600 |
09:56 |
+0,300 |
+0,12% |
256,500 |
256,700 |
256,300 |
79.327,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,020 |
09:56 |
-2,820 |
-1,65% |
168,000 |
168,040 |
170,840 |
167.833,00 |
|
|
SAP SE O.N. |
716460 |
179,760 |
09:56 |
+1,780 |
+1,00% |
179,700 |
179,740 |
177,980 |
115.638,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,420 |
09:56 |
-0,230 |
-0,36% |
63,420 |
63,440 |
63,650 |
285.203,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
09:56 |
-0,020 |
-0,09% |
22,500 |
22,510 |
22,530 |
505.731,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
09:56 |
-0,310 |
-0,80% |
38,320 |
38,340 |
38,630 |
207.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,445 |
09:56 |
-0,175 |
-0,38% |
45,430 |
45,445 |
45,620 |
165.164,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,300 |
09:53 |
+0,200 |
+0,15% |
132,240 |
132,420 |
132,100 |
470,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,075 |
09:24 |
-0,005 |
-0,03% |
19,065 |
19,110 |
19,080 |
1.126,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,335 |
08:22 |
+0,175 |
+0,54% |
32,455 |
32,475 |
32,160 |
175,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,315 |
09:15 |
±0,000 |
±0,00% |
34,420 |
34,570 |
34,315 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
09:09 |
-0,500 |
-4,55% |
10,400 |
10,600 |
11,000 |
2.900,00 |
|
|
UNICREDIT |
A2DJV6 |
33,480 |
09:54 |
-0,935 |
-2,72% |
33,465 |
33,515 |
34,415 |
10.389,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,960 |
55,980 |
56,780 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,474 |
09:32 |
-0,168 |
-1,07% |
15,376 |
15,394 |
15,642 |
500,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,414 |
09:28 |
+0,003 |
+0,06% |
5,427 |
5,432 |
5,411 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
974,800 |
09:55 |
+8,900 |
+0,92% |
973,100 |
973,500 |
965,900 |
1.460,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,120 |
09:08 |
-0,300 |
-0,71% |
42,220 |
43,060 |
42,420 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
09:56 |
-0,190 |
-1,54% |
12,115 |
12,140 |
12,300 |
60,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
09:07 |
+0,780 |
+1,50% |
52,420 |
52,560 |
52,140 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
09:04 |
+0,500 |
+0,96% |
52,600 |
52,620 |
52,000 |
236,00 |
|
