| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.516,42 |
09:33 |
+10,33 |
+0,23% |
- |
- |
4.506,09 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.793,54 |
09:33 |
+26,97 |
+0,23% |
- |
- |
11.766,57 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,000 |
09:29 |
-0,450 |
-0,45% |
99,700 |
99,720 |
100,450 |
392,00 |
 |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
09:04 |
+0,500 |
+0,96% |
52,620 |
52,640 |
52,000 |
236,00 |
|
|
UNICREDIT |
A2DJV6 |
33,915 |
09:22 |
-0,500 |
-1,45% |
33,915 |
33,960 |
34,415 |
7.108,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,360 |
09:33 |
+0,040 |
+0,06% |
62,330 |
62,370 |
62,320 |
3.435,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,660 |
09:33 |
-2,180 |
-1,28% |
168,660 |
168,700 |
170,840 |
109.267,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,335 |
08:22 |
+0,175 |
+0,54% |
32,475 |
32,495 |
32,160 |
175,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
08:47 |
+0,150 |
+0,07% |
227,250 |
227,350 |
230,000 |
55,00 |
|
|
SAP SE O.N. |
716460 |
180,020 |
09:33 |
+2,040 |
+1,15% |
180,020 |
180,080 |
177,980 |
88.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,410 |
09:27 |
-0,006 |
-0,12% |
4,414 |
4,418 |
4,415 |
57.497,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,080 |
09:10 |
-0,470 |
-0,53% |
88,130 |
88,180 |
88,550 |
367,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:09 |
-4,900 |
-2,36% |
202,200 |
202,500 |
207,800 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,100 |
09:30 |
-0,090 |
-0,14% |
62,000 |
62,070 |
62,190 |
389,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,120 |
09:08 |
-0,300 |
-0,71% |
42,240 |
43,080 |
42,420 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
09:07 |
+0,780 |
+1,50% |
52,680 |
52,820 |
52,140 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,315 |
09:15 |
±0,000 |
±0,00% |
34,475 |
34,630 |
34,315 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,860 |
09:31 |
+0,760 |
+0,58% |
132,800 |
132,960 |
132,100 |
400,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
09:09 |
-0,500 |
-4,55% |
10,400 |
10,600 |
11,000 |
2.900,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
09:33 |
-1,300 |
-0,28% |
460,000 |
460,200 |
461,400 |
10.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,370 |
09:33 |
-0,280 |
-0,44% |
63,360 |
63,380 |
63,650 |
188.220,00 |
|
|
LVMH EO 0,3 |
853292 |
724,600 |
09:32 |
-6,900 |
-0,94% |
725,200 |
725,700 |
731,500 |
736,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,850 |
09:16 |
-3,000 |
-0,67% |
447,150 |
447,700 |
450,850 |
36,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,422 |
09:27 |
-0,140 |
-0,90% |
15,470 |
15,480 |
15,562 |
9.175,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,230 |
09:04 |
-0,070 |
-0,57% |
12,140 |
12,160 |
12,300 |
10,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,073 |
09:28 |
+0,058 |
+0,72% |
8,079 |
8,094 |
8,015 |
2.012,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.145,000 |
2.147,000 |
2.163,000 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,075 |
09:24 |
-0,005 |
-0,03% |
19,075 |
19,120 |
19,080 |
1.126,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,414 |
09:28 |
+0,003 |
+0,06% |
5,428 |
5,434 |
5,411 |
1.000,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,800 |
08:09 |
+0,400 |
+0,19% |
205,000 |
205,200 |
206,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,484 |
09:19 |
-0,066 |
-1,01% |
6,483 |
6,494 |
6,550 |
2.531,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
09:32 |
±0,000 |
±0,00% |
22,520 |
22,540 |
22,530 |
376.958,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
09:32 |
-0,330 |
-0,85% |
38,310 |
38,330 |
38,630 |
144.818,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,650 |
08:02 |
-0,030 |
-0,10% |
30,550 |
30,620 |
30,680 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,430 |
09:06 |
+0,080 |
+0,28% |
28,410 |
28,490 |
28,350 |
2.108,00 |
|
|
BP PLC DL-,25 |
850517 |
5,477 |
09:29 |
+0,023 |
+0,42% |
5,477 |
5,483 |
5,454 |
32.390,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,000 |
09:31 |
-0,770 |
-1,29% |
58,920 |
59,000 |
59,770 |
5.439,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,420 |
09:33 |
-0,200 |
-0,44% |
45,405 |
45,425 |
45,620 |
129.353,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,300 |
09:33 |
-0,660 |
-2,13% |
30,240 |
30,280 |
30,960 |
11.479,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,350 |
09:32 |
+1,400 |
+0,95% |
148,350 |
148,450 |
146,950 |
1.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
980,800 |
09:32 |
+14,900 |
+1,54% |
979,200 |
979,800 |
965,900 |
1.272,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
56,220 |
56,280 |
56,780 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,600 |
09:33 |
+1,300 |
+0,51% |
257,600 |
257,700 |
256,300 |
58.171,00 |
|
|
AIRBUS SE |
938914 |
144,920 |
09:33 |
-0,880 |
-0,60% |
144,980 |
145,060 |
145,800 |
26.850,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,320 |
09:06 |
-0,180 |
-0,11% |
162,100 |
162,380 |
162,500 |
846,00 |
|
