| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.490,74 |
13:35 |
-15,35 |
-0,34% |
- |
- |
4.506,09 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.726,49 |
13:35 |
-40,08 |
-0,34% |
- |
- |
11.766,57 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.131,000 |
2.133,000 |
2.163,000 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
961,000 |
13:33 |
-4,900 |
-0,51% |
963,300 |
963,800 |
965,900 |
2.142,00 |
|
|
LVMH EO 0,3 |
853292 |
716,500 |
13:34 |
-15,000 |
-2,05% |
716,900 |
717,400 |
731,500 |
3.245,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
13:35 |
-3,400 |
-0,74% |
458,000 |
458,300 |
461,400 |
108.988,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,200 |
13:08 |
-7,650 |
-1,70% |
444,850 |
445,200 |
450,850 |
170,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,600 |
13:35 |
-0,700 |
-0,27% |
255,600 |
255,700 |
256,300 |
469.125,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,100 |
12:30 |
-7,900 |
-3,43% |
224,150 |
224,200 |
230,000 |
596,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
197,800 |
197,900 |
207,800 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
203,000 |
203,300 |
206,400 |
75,00 |
|
|
SAP SE O.N. |
716460 |
177,040 |
13:35 |
-0,940 |
-0,53% |
177,040 |
177,080 |
177,980 |
673.440,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,140 |
13:35 |
-3,700 |
-2,17% |
167,140 |
167,180 |
170,840 |
755.063,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,380 |
12:36 |
-2,120 |
-1,30% |
161,200 |
161,420 |
162,500 |
3.412,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,500 |
13:21 |
+1,550 |
+1,05% |
148,650 |
148,800 |
146,950 |
6.508,00 |
 |
|
AIRBUS SE |
938914 |
142,700 |
13:34 |
-3,100 |
-2,13% |
142,800 |
142,860 |
145,800 |
155.308,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,020 |
13:31 |
-0,080 |
-0,06% |
132,160 |
132,340 |
132,100 |
2.121,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,760 |
13:12 |
-1,690 |
-1,68% |
99,300 |
99,320 |
100,450 |
1.745,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,670 |
13:24 |
-0,880 |
-0,99% |
88,140 |
88,190 |
88,550 |
3.456,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,440 |
13:35 |
-0,210 |
-0,33% |
63,420 |
63,440 |
63,650 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,280 |
13:34 |
-1,040 |
-1,67% |
61,330 |
61,380 |
62,320 |
20.686,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,730 |
13:27 |
-0,460 |
-0,74% |
61,810 |
61,880 |
62,190 |
10.177,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,720 |
13:31 |
-2,050 |
-3,43% |
57,880 |
57,970 |
59,770 |
13.893,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,980 |
56,040 |
56,780 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
09:07 |
+0,780 |
+1,50% |
52,660 |
52,800 |
52,140 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
13:07 |
+0,500 |
+0,96% |
52,560 |
52,600 |
52,000 |
2.456,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,010 |
13:35 |
-0,610 |
-1,34% |
44,995 |
45,010 |
45,620 |
1,26 Mio. |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,120 |
09:08 |
-0,300 |
-0,71% |
42,160 |
43,000 |
42,420 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
13:35 |
-0,630 |
-1,63% |
38,000 |
38,020 |
38,630 |
916.824,00 |
|
|
UNICREDIT |
A2DJV6 |
32,745 |
13:34 |
-1,670 |
-4,85% |
32,790 |
32,830 |
34,415 |
26.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
34,060 |
34,215 |
34,315 |
494,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,335 |
13:24 |
+0,175 |
+0,54% |
32,460 |
32,480 |
32,160 |
2.519,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,520 |
13:22 |
-1,440 |
-4,65% |
29,640 |
29,700 |
30,960 |
54.229,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,820 |
12:52 |
+0,140 |
+0,46% |
30,870 |
30,875 |
30,680 |
2.200,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,450 |
13:34 |
+0,100 |
+0,35% |
28,410 |
28,480 |
28,350 |
14.498,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,700 |
13:35 |
+0,170 |
+0,75% |
22,700 |
22,720 |
22,530 |
4,06 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,120 |
11:16 |
+0,040 |
+0,21% |
19,100 |
19,140 |
19,080 |
2.756,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,204 |
13:31 |
-0,358 |
-2,30% |
15,240 |
15,250 |
15,562 |
51.321,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,060 |
13:10 |
-0,240 |
-1,95% |
12,140 |
12,165 |
12,300 |
26.831,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
10:14 |
-0,600 |
-5,45% |
10,500 |
10,700 |
11,000 |
3.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,041 |
13:31 |
+0,026 |
+0,32% |
8,042 |
8,059 |
8,015 |
44.882,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,347 |
13:17 |
-0,203 |
-3,10% |
6,394 |
6,403 |
6,550 |
45.632,00 |
|
|
BP PLC DL-,25 |
850517 |
5,483 |
13:35 |
+0,029 |
+0,53% |
5,481 |
5,487 |
5,454 |
177.063,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,386 |
13:30 |
-0,025 |
-0,46% |
5,400 |
5,403 |
5,411 |
2.400,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,313 |
13:08 |
-0,102 |
-2,31% |
4,355 |
4,360 |
4,415 |
122.118,00 |
|
