| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.495,75 |
10:07 |
-10,34 |
-0,23% |
- |
- |
4.506,09 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.739,59 |
10:07 |
-26,98 |
-0,23% |
- |
- |
11.766,57 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
974,800 |
09:55 |
+8,900 |
+0,92% |
970,600 |
971,000 |
965,900 |
1.460,00 |
 |
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,400 |
09:48 |
+1,450 |
+0,99% |
148,150 |
148,300 |
146,950 |
1.285,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.132,000 |
2.135,000 |
2.163,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
178,760 |
10:07 |
+0,780 |
+0,44% |
178,800 |
178,840 |
177,980 |
140.368,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
09:07 |
+0,780 |
+1,50% |
52,660 |
52,800 |
52,140 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
09:04 |
+0,500 |
+0,96% |
52,680 |
52,720 |
52,000 |
236,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,800 |
08:09 |
+0,400 |
+0,19% |
204,400 |
204,600 |
206,400 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,335 |
08:22 |
+0,175 |
+0,54% |
32,415 |
32,435 |
32,160 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
08:47 |
+0,150 |
+0,07% |
225,450 |
225,550 |
230,000 |
55,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,480 |
09:53 |
+0,130 |
+0,46% |
28,400 |
28,460 |
28,350 |
5.859,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,370 |
09:59 |
+0,055 |
+0,16% |
34,290 |
34,440 |
34,315 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,044 |
10:05 |
+0,029 |
+0,36% |
8,042 |
8,053 |
8,015 |
9.164,00 |
|
|
BP PLC DL-,25 |
850517 |
5,472 |
10:05 |
+0,018 |
+0,33% |
5,463 |
5,472 |
5,454 |
84.182,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,414 |
09:28 |
+0,003 |
+0,06% |
5,419 |
5,423 |
5,411 |
1.000,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,075 |
09:24 |
-0,005 |
-0,03% |
19,065 |
19,105 |
19,080 |
1.126,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
10:07 |
-0,010 |
-0,04% |
22,510 |
22,520 |
22,530 |
603.235,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,392 |
10:04 |
-0,023 |
-0,53% |
4,390 |
4,394 |
4,415 |
71.332,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,650 |
08:02 |
-0,030 |
-0,10% |
30,635 |
30,715 |
30,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,483 |
10:00 |
-0,067 |
-1,02% |
6,460 |
6,468 |
6,550 |
2.997,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,050 |
10:00 |
-0,140 |
-0,23% |
61,920 |
62,000 |
62,190 |
427,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
09:56 |
-0,190 |
-1,54% |
12,115 |
12,135 |
12,300 |
60,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,375 |
10:07 |
-0,245 |
-0,54% |
45,365 |
45,380 |
45,620 |
198.610,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,390 |
10:07 |
-0,260 |
-0,41% |
63,410 |
63,440 |
63,650 |
341.280,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,266 |
10:05 |
-0,296 |
-1,90% |
15,282 |
15,290 |
15,562 |
15.217,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,120 |
09:08 |
-0,300 |
-0,71% |
42,100 |
42,940 |
42,420 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,990 |
09:59 |
-0,330 |
-0,53% |
61,850 |
61,900 |
62,320 |
6.935,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,740 |
10:05 |
-0,360 |
-0,27% |
131,620 |
131,780 |
132,100 |
482,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,210 |
10:07 |
-0,420 |
-1,09% |
38,190 |
38,210 |
38,630 |
245.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,000 |
09:29 |
-0,450 |
-0,45% |
99,000 |
99,020 |
100,450 |
392,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
09:09 |
-0,500 |
-4,55% |
10,400 |
10,600 |
11,000 |
2.900,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,930 |
09:47 |
-0,620 |
-0,70% |
87,870 |
87,940 |
88,550 |
392,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,800 |
55,860 |
56,780 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,600 |
10:07 |
-0,700 |
-0,27% |
255,600 |
255,700 |
256,300 |
103.195,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,950 |
10:05 |
-1,010 |
-3,26% |
29,920 |
29,960 |
30,960 |
27.905,00 |
|
|
UNICREDIT |
A2DJV6 |
33,265 |
10:06 |
-1,150 |
-3,34% |
33,240 |
33,290 |
34,415 |
13.684,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,520 |
09:57 |
-1,250 |
-2,09% |
58,200 |
58,280 |
59,770 |
6.591,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,240 |
10:03 |
-1,260 |
-0,78% |
160,820 |
161,100 |
162,500 |
1.161,00 |
|
|
AIRBUS SE |
938914 |
144,200 |
10:07 |
-1,600 |
-1,10% |
144,180 |
144,220 |
145,800 |
44.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
448,600 |
09:42 |
-2,250 |
-0,50% |
447,200 |
447,700 |
450,850 |
121,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,680 |
10:07 |
-3,160 |
-1,85% |
167,660 |
167,700 |
170,840 |
188.435,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
10:07 |
-3,200 |
-0,69% |
458,300 |
458,500 |
461,400 |
17.416,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:09 |
-4,900 |
-2,36% |
199,600 |
199,700 |
207,800 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
721,000 |
10:03 |
-10,500 |
-1,44% |
720,500 |
721,200 |
731,500 |
801,00 |
|
