| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.467,56 |
12:56 |
-38,53 |
-0,86% |
- |
- |
4.506,09 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.665,97 |
12:56 |
-100,60 |
-0,85% |
- |
- |
11.766,57 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
09:07 |
+0,780 |
+1,50% |
52,600 |
52,740 |
52,140 |
0,00 |
 |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,640 |
11:05 |
+0,640 |
+1,23% |
52,560 |
52,580 |
52,000 |
2.236,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,250 |
12:43 |
+1,300 |
+0,88% |
148,100 |
148,150 |
146,950 |
5.972,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
12:56 |
+0,140 |
+0,62% |
22,660 |
22,670 |
22,530 |
3,33 Mio. |
|
|
SHELL PLC EO-07 |
A3C99G |
32,320 |
12:47 |
+0,160 |
+0,50% |
32,255 |
32,280 |
32,160 |
1.519,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,820 |
12:52 |
+0,140 |
+0,46% |
30,760 |
30,830 |
30,680 |
2.200,00 |
|
|
BP PLC DL-,25 |
850517 |
5,476 |
12:55 |
+0,022 |
+0,40% |
5,465 |
5,472 |
5,454 |
169.103,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,450 |
12:22 |
+0,100 |
+0,35% |
28,400 |
28,440 |
28,350 |
13.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
19,120 |
11:16 |
+0,040 |
+0,21% |
19,055 |
19,095 |
19,080 |
2.756,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,420 |
11:27 |
+0,009 |
+0,17% |
5,369 |
5,375 |
5,411 |
2.200,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,001 |
12:56 |
-0,014 |
-0,17% |
7,992 |
8,002 |
8,015 |
39.481,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,810 |
33,960 |
34,315 |
494,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,120 |
09:08 |
-0,300 |
-0,71% |
41,960 |
42,800 |
42,420 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
958,600 |
12:55 |
-7,300 |
-0,76% |
956,900 |
957,300 |
965,900 |
2.063,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,710 |
12:50 |
-0,480 |
-0,77% |
61,620 |
61,680 |
62,190 |
5.213,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,860 |
12:40 |
-0,690 |
-0,78% |
87,820 |
87,870 |
88,550 |
2.456,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,000 |
12:47 |
-1,100 |
-0,83% |
131,220 |
131,380 |
132,100 |
2.041,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,900 |
12:56 |
-2,400 |
-0,94% |
253,800 |
253,900 |
256,300 |
413.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
446,400 |
11:49 |
-4,450 |
-0,99% |
443,600 |
444,200 |
450,850 |
168,00 |
|
|
SAP SE O.N. |
716460 |
176,200 |
12:56 |
-1,780 |
-1,00% |
176,160 |
176,180 |
177,980 |
563.488,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,520 |
55,580 |
56,780 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,830 |
12:56 |
-0,820 |
-1,29% |
62,830 |
62,840 |
63,650 |
1,44 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,380 |
12:36 |
-2,120 |
-1,30% |
160,480 |
160,860 |
162,500 |
3.412,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
202,200 |
202,300 |
206,400 |
75,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,060 |
12:45 |
-1,390 |
-1,38% |
99,040 |
99,060 |
100,450 |
1.645,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
12:56 |
-6,400 |
-1,39% |
454,800 |
455,000 |
461,400 |
95.555,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,860 |
12:56 |
-0,760 |
-1,67% |
44,865 |
44,880 |
45,620 |
1,12 Mio. |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,070 |
12:53 |
-0,230 |
-1,87% |
12,065 |
12,085 |
12,300 |
18.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,120 |
12:56 |
-1,200 |
-1,93% |
61,050 |
61,090 |
62,320 |
17.458,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
12:56 |
-0,780 |
-2,02% |
37,830 |
37,850 |
38,630 |
808.056,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.114,000 |
2.117,000 |
2.163,000 |
1,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,317 |
12:54 |
-0,098 |
-2,23% |
4,311 |
4,314 |
4,415 |
109.236,00 |
|
|
AIRBUS SE |
938914 |
142,260 |
12:56 |
-3,540 |
-2,43% |
142,200 |
142,280 |
145,800 |
120.826,00 |
|
|
LVMH EO 0,3 |
853292 |
713,300 |
12:56 |
-18,200 |
-2,49% |
712,800 |
713,200 |
731,500 |
3.032,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,375 |
12:48 |
-0,175 |
-2,67% |
6,366 |
6,375 |
6,550 |
25.632,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,260 |
12:56 |
-4,580 |
-2,68% |
166,240 |
166,280 |
170,840 |
653.848,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,144 |
12:54 |
-0,418 |
-2,69% |
15,118 |
15,128 |
15,562 |
48.282,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,850 |
12:38 |
-1,920 |
-3,21% |
57,650 |
57,710 |
59,770 |
12.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,100 |
12:30 |
-7,900 |
-3,43% |
221,900 |
221,950 |
230,000 |
596,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,600 |
12:55 |
-1,360 |
-4,39% |
29,500 |
29,540 |
30,960 |
52.444,00 |
|
|
UNICREDIT |
A2DJV6 |
32,870 |
12:50 |
-1,545 |
-4,49% |
32,800 |
32,845 |
34,415 |
21.070,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
197,250 |
197,350 |
207,800 |
24,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
10:14 |
-0,600 |
-5,45% |
10,400 |
10,600 |
11,000 |
3.900,00 |
|
