| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.508,80 |
09:14 |
+2,71 |
+0,06% |
- |
- |
4.506,09 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.773,64 |
09:14 |
+7,07 |
+0,06% |
- |
- |
11.766,57 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.147,000 |
2.149,000 |
2.163,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
976,400 |
09:12 |
+10,500 |
+1,09% |
975,500 |
976,100 |
965,900 |
66,00 |
|
|
LVMH EO 0,3 |
853292 |
724,500 |
09:12 |
-7,000 |
-0,96% |
723,800 |
724,700 |
731,500 |
681,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
09:14 |
-0,700 |
-0,15% |
460,500 |
460,700 |
461,400 |
5.523,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,550 |
09:13 |
-2,300 |
-0,51% |
447,350 |
447,800 |
450,850 |
24,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,300 |
09:14 |
+1,000 |
+0,39% |
257,200 |
257,400 |
256,300 |
25.582,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
08:47 |
+0,150 |
+0,07% |
226,550 |
226,600 |
230,000 |
55,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,800 |
08:09 |
+0,400 |
+0,19% |
204,400 |
204,600 |
206,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:09 |
-4,900 |
-2,36% |
201,700 |
201,900 |
207,800 |
0,00 |
|
|
SAP SE O.N. |
716460 |
179,340 |
09:14 |
+1,360 |
+0,76% |
179,320 |
179,380 |
177,980 |
52.417,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,080 |
09:14 |
-1,760 |
-1,03% |
169,080 |
169,100 |
170,840 |
53.671,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,320 |
09:06 |
-0,180 |
-0,11% |
161,300 |
161,520 |
162,500 |
846,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,950 |
09:12 |
+1,000 |
+0,68% |
147,850 |
148,150 |
146,950 |
244,00 |
|
|
AIRBUS SE |
938914 |
144,380 |
09:14 |
-1,420 |
-0,97% |
144,300 |
144,380 |
145,800 |
16.386,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,780 |
09:06 |
+0,680 |
+0,51% |
132,600 |
132,780 |
132,100 |
215,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,000 |
09:08 |
-0,450 |
-0,45% |
0,000 |
0,000 |
100,450 |
385,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,080 |
09:10 |
-0,470 |
-0,53% |
87,880 |
87,940 |
88,550 |
367,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,420 |
09:14 |
-0,230 |
-0,36% |
63,400 |
63,430 |
63,650 |
60.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,280 |
09:12 |
-0,040 |
-0,06% |
62,120 |
62,180 |
62,320 |
2.534,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,020 |
09:08 |
-0,170 |
-0,27% |
61,890 |
61,970 |
62,190 |
9,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,040 |
09:12 |
-0,730 |
-1,22% |
58,900 |
58,950 |
59,770 |
1.632,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,940 |
56,020 |
56,780 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
09:07 |
+0,780 |
+1,50% |
52,820 |
52,960 |
52,140 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
09:04 |
+0,500 |
+0,96% |
52,520 |
52,560 |
52,000 |
236,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,440 |
09:14 |
-0,180 |
-0,39% |
45,420 |
45,440 |
45,620 |
69.405,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,120 |
09:08 |
-0,300 |
-0,71% |
42,180 |
43,020 |
42,420 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
09:14 |
-0,380 |
-0,98% |
38,250 |
38,270 |
38,630 |
66.834,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,315 |
13.06. / 16:31 |
-0,500 |
-1,44% |
34,320 |
34,475 |
34,315 |
1.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,100 |
09:14 |
-0,315 |
-0,92% |
34,040 |
34,095 |
34,415 |
832,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,335 |
08:22 |
+0,175 |
+0,54% |
32,430 |
32,455 |
32,160 |
175,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,650 |
08:02 |
-0,030 |
-0,10% |
30,520 |
30,590 |
30,680 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,480 |
09:14 |
-0,480 |
-1,55% |
30,430 |
30,460 |
30,960 |
9.263,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,430 |
09:06 |
+0,080 |
+0,28% |
28,410 |
28,490 |
28,350 |
2.108,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,470 |
09:14 |
-0,060 |
-0,27% |
22,470 |
22,480 |
22,530 |
196.234,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,055 |
09:11 |
-0,025 |
-0,13% |
19,045 |
19,085 |
19,080 |
373,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,480 |
09:14 |
-0,082 |
-0,53% |
15,458 |
15,466 |
15,562 |
5.450,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,230 |
09:04 |
-0,070 |
-0,57% |
12,150 |
12,180 |
12,300 |
10,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
09:09 |
-0,500 |
-4,55% |
10,400 |
10,600 |
11,000 |
2.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,015 |
13.06. / 17:35 |
-0,092 |
-1,13% |
8,054 |
8,075 |
8,015 |
62.948,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,498 |
09:11 |
-0,052 |
-0,79% |
6,487 |
6,495 |
6,550 |
2.381,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,496 |
08:02 |
+0,085 |
+1,57% |
5,423 |
5,429 |
5,411 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,465 |
09:13 |
+0,011 |
+0,20% |
5,457 |
5,464 |
5,454 |
5.074,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,390 |
09:14 |
-0,025 |
-0,57% |
4,388 |
4,393 |
4,415 |
24.339,00 |
|
