| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.518,92 |
17:20 |
-28,43 |
-0,63% |
- |
- |
4.547,35 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.803,14 |
17:20 |
-74,26 |
-0,63% |
- |
- |
11.877,40 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
08:02 |
+41,000 |
+1,89% |
2.194,000 |
2.195,000 |
2.172,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
946,400 |
17:17 |
-3,600 |
-0,38% |
947,700 |
948,200 |
950,000 |
2.158,00 |
|
|
LVMH EO 0,3 |
853292 |
727,300 |
17:18 |
-8,900 |
-1,21% |
726,700 |
727,100 |
736,200 |
3.091,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,200 |
17:20 |
+0,100 |
+0,02% |
466,200 |
466,300 |
466,100 |
117.130,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,150 |
17:00 |
+1,850 |
+0,42% |
438,150 |
438,400 |
436,300 |
202,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
17:19 |
-1,400 |
-0,54% |
258,800 |
258,900 |
260,200 |
662.940,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,150 |
16:46 |
+0,250 |
+0,11% |
227,150 |
227,300 |
226,900 |
696,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
16:10 |
-1,700 |
-0,82% |
206,100 |
206,200 |
207,300 |
221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
199,600 |
08:00 |
-0,400 |
-0,20% |
197,250 |
197,300 |
200,000 |
40,00 |
|
|
SAP SE O.N. |
716460 |
186,020 |
17:20 |
+4,300 |
+2,37% |
186,000 |
186,040 |
181,720 |
1,05 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
169,160 |
17:19 |
-0,420 |
-0,25% |
169,140 |
169,180 |
169,580 |
552.486,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,660 |
17:13 |
-1,860 |
-1,12% |
164,720 |
164,860 |
166,520 |
2.772,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,300 |
17:18 |
-0,400 |
-0,27% |
148,150 |
148,300 |
148,700 |
4.690,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
134,740 |
17:18 |
-2,840 |
-2,06% |
134,740 |
134,900 |
137,580 |
3.663,00 |
|
|
AIRBUS SE |
938914 |
131,220 |
17:20 |
-3,480 |
-2,58% |
131,200 |
131,240 |
134,700 |
625.663,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,100 |
16:23 |
-0,300 |
-0,30% |
101,100 |
101,150 |
101,400 |
1.268,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,910 |
17:18 |
-0,300 |
-0,33% |
90,850 |
90,900 |
91,210 |
4.598,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,210 |
17:20 |
-0,600 |
-0,93% |
64,210 |
64,220 |
64,810 |
2,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,920 |
17:15 |
-0,940 |
-1,50% |
61,960 |
61,990 |
62,860 |
14.401,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,580 |
17:19 |
+0,370 |
+0,59% |
62,550 |
62,600 |
62,210 |
22.965,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,170 |
17:11 |
-0,440 |
-0,73% |
60,160 |
60,210 |
60,610 |
4.053,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
08:24 |
+0,020 |
+0,04% |
55,400 |
55,420 |
55,920 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,160 |
15:22 |
-0,480 |
-0,91% |
52,340 |
52,380 |
52,640 |
1.465,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,740 |
15:16 |
-0,380 |
-0,73% |
52,180 |
52,320 |
52,120 |
363,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,290 |
17:20 |
-1,120 |
-2,41% |
45,285 |
45,295 |
46,410 |
985.397,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
43,780 |
10:06 |
+0,960 |
+2,24% |
42,320 |
43,360 |
42,820 |
1.900,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
17:20 |
+0,180 |
+0,47% |
38,280 |
38,290 |
38,100 |
1,99 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,860 |
17:16 |
-0,030 |
-0,09% |
34,880 |
34,905 |
34,890 |
10.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,010 |
16:55 |
+0,470 |
+1,40% |
33,875 |
34,020 |
33,540 |
1.536,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,105 |
16:21 |
-0,005 |
-0,02% |
33,110 |
33,130 |
33,110 |
3.849,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,560 |
17:11 |
-0,220 |
-0,71% |
30,570 |
30,610 |
30,780 |
83.127,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,280 |
13:34 |
-0,355 |
-1,16% |
30,255 |
30,285 |
30,635 |
87,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,810 |
17:20 |
-0,120 |
-0,40% |
29,800 |
29,820 |
29,930 |
200.203,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,290 |
17:20 |
-0,030 |
-0,13% |
23,280 |
23,290 |
23,320 |
3,15 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,920 |
17:18 |
+0,030 |
+0,16% |
18,905 |
18,940 |
18,890 |
13.478,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,808 |
17:15 |
-0,048 |
-0,30% |
15,804 |
15,812 |
15,856 |
46.068,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,315 |
17:02 |
+0,080 |
+0,65% |
12,290 |
12,315 |
12,235 |
6.027,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
10:00 |
+0,100 |
+0,93% |
10,500 |
10,700 |
10,700 |
11.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,156 |
16:56 |
+0,004 |
+0,05% |
8,145 |
8,164 |
8,152 |
11.462,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,540 |
17:14 |
-0,037 |
-0,56% |
6,532 |
6,542 |
6,577 |
7.466,00 |
|
|
BP PLC DL-,25 |
850517 |
5,574 |
17:17 |
-0,042 |
-0,75% |
5,567 |
5,573 |
5,616 |
250.253,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,479 |
10:55 |
+0,090 |
+1,67% |
5,380 |
5,386 |
5,389 |
10.000,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,343 |
17:19 |
-0,026 |
-0,61% |
4,343 |
4,345 |
4,369 |
71.539,00 |
|
