| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.515,85 |
11.06. |
-42,49 |
-0,93% |
- |
- |
4.515,85 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.792,05 |
11.06. |
-110,98 |
-0,93% |
- |
- |
11.792,05 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,100 |
11.06. / 17:44 |
-3,300 |
-1,27% |
0,000 |
256,500 |
256,100 |
703.815,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,460 |
11.06. / 17:35 |
-1,980 |
-1,14% |
172,840 |
172,880 |
172,460 |
953.042,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,460 |
11.06. / 21:09 |
-0,220 |
-0,43% |
0,000 |
0,000 |
51,460 |
6.830,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,140 |
11.06. / 17:35 |
-1,860 |
-1,10% |
0,000 |
0,000 |
167,140 |
1.403,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,840 |
11.06. / 17:35 |
-0,500 |
-1,55% |
0,000 |
0,000 |
31,840 |
42.351,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,250 |
11.06. / 17:35 |
-2,200 |
-1,47% |
0,000 |
0,000 |
147,250 |
9.465,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,450 |
11.06. / 17:36 |
-0,140 |
-0,49% |
0,000 |
0,000 |
28,450 |
118.875,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,250 |
11.06. / 21:51 |
-4,450 |
-4,21% |
0,000 |
0,000 |
101,250 |
1.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,750 |
11.06. / 18:49 |
-2,250 |
-0,99% |
0,000 |
0,000 |
225,750 |
907,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,614 |
11.06. / 17:35 |
-0,107 |
-2,28% |
0,000 |
0,000 |
4,614 |
135.599,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,780 |
11.06. / 17:35 |
-2,340 |
-3,71% |
0,000 |
0,000 |
60,780 |
16.745,00 |
|
|
BP PLC DL-,25 |
850517 |
5,557 |
11.06. / 17:35 |
-0,022 |
-0,39% |
0,000 |
0,000 |
5,557 |
223.787,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
11.06. / 17:41 |
-0,110 |
-0,17% |
0,000 |
0,000 |
65,410 |
2,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
11.06. / 17:35 |
±0,000 |
±0,00% |
22,570 |
0,000 |
22,610 |
9,20 Mio. |
|
|
SAP SE O.N. |
716460 |
175,400 |
11.06. / 17:44 |
-1,420 |
-0,80% |
0,000 |
0,000 |
175,400 |
1,42 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
11.06. / 17:35 |
-0,800 |
-0,17% |
0,000 |
0,000 |
459,700 |
245.301,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,700 |
11.06. / 15:42 |
-0,335 |
-1,08% |
0,000 |
0,000 |
30,700 |
551,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,680 |
11.06. / 17:40 |
-0,530 |
-1,35% |
38,730 |
0,000 |
38,680 |
2,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,460 |
11.06. / 17:35 |
-0,860 |
-0,58% |
0,000 |
0,000 |
148,460 |
228.409,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
11.06. / 20:16 |
-1,800 |
-0,86% |
0,000 |
0,000 |
206,400 |
605,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,564 |
11.06. / 17:35 |
-0,110 |
-1,65% |
0,000 |
0,000 |
6,564 |
49.063,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,220 |
11.06. / 17:35 |
-1,010 |
-1,55% |
0,000 |
0,000 |
64,220 |
52.889,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,320 |
11.06. / 17:38 |
-1,130 |
-1,78% |
0,000 |
0,000 |
62,320 |
62.730,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,150 |
11.06. / 17:35 |
-1,300 |
-0,29% |
0,000 |
0,000 |
451,150 |
655,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,140 |
11.06. / 17:35 |
-0,150 |
-0,17% |
0,000 |
0,000 |
90,140 |
1.633,00 |
|
|
LVMH EO 0,3 |
853292 |
736,100 |
11.06. / 17:35 |
-9,100 |
-1,22% |
0,000 |
0,000 |
736,100 |
3.193,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,076 |
11.06. / 17:35 |
-0,184 |
-2,23% |
0,000 |
0,000 |
8,076 |
240.430,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
11.06. / 17:35 |
-0,015 |
-0,12% |
0,000 |
0,000 |
12,210 |
22.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,640 |
11.06. / 11:01 |
-0,080 |
-0,15% |
0,000 |
0,000 |
52,640 |
280,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,400 |
11.06. / 21:49 |
-0,600 |
-1,43% |
0,000 |
0,000 |
41,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.122,000 |
11.06. / 19:52 |
-24,000 |
-1,12% |
0,000 |
0,000 |
2.122,000 |
107,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,400 |
11.06. / 19:57 |
-0,900 |
-0,43% |
0,000 |
0,000 |
206,400 |
77,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,440 |
11.06. / 17:35 |
+0,290 |
+0,63% |
0,000 |
0,000 |
46,440 |
2,00 Mio. |
 |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,495 |
11.06. / 18:34 |
-0,093 |
-1,66% |
0,000 |
0,000 |
5,495 |
19.435,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
960,300 |
11.06. / 17:35 |
-3,400 |
-0,35% |
0,000 |
0,000 |
960,300 |
5.020,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,966 |
11.06. / 17:35 |
-0,258 |
-1,59% |
0,000 |
0,000 |
15,966 |
159.184,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,840 |
11.06. / 17:14 |
-0,700 |
-1,22% |
0,000 |
0,000 |
56,840 |
114,00 |
|
|
UNICREDIT |
A2DJV6 |
34,905 |
11.06. / 17:35 |
-1,355 |
-3,74% |
0,000 |
0,000 |
34,905 |
11.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
10,200 |
11.06. / 17:45 |
-0,200 |
-1,92% |
0,000 |
0,000 |
10,200 |
1.086,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,600 |
11.06. / 18:30 |
-0,335 |
-0,99% |
0,000 |
0,000 |
33,600 |
300,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,930 |
11.06. / 19:59 |
-0,020 |
-0,06% |
0,000 |
0,000 |
32,930 |
1.656,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,145 |
11.06. / 17:35 |
-0,025 |
-0,13% |
0,000 |
0,000 |
19,145 |
7.354,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,020 |
11.06. / 21:00 |
-1,820 |
-1,36% |
0,000 |
0,000 |
132,020 |
3.838,00 |
|
