| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.495,00 |
17:50 |
+7,53 |
+0,17% |
- |
- |
4.487,47 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.792,92 |
17:50 |
+19,74 |
+0,17% |
- |
- |
11.773,18 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,800 |
15:39 |
+1,550 |
+1,42% |
110,650 |
111,050 |
109,250 |
1.076,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
58,820 |
18:18 |
+0,640 |
+1,10% |
58,420 |
58,620 |
58,180 |
4.538,00 |
|
|
UNICREDIT |
A2DJV6 |
39,960 |
17:35 |
+0,290 |
+0,73% |
0,000 |
0,000 |
39,670 |
8.124,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
59,140 |
17:35 |
-0,110 |
-0,19% |
0,000 |
0,000 |
59,250 |
42.786,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
182,860 |
17:35 |
+1,120 |
+0,62% |
0,000 |
0,000 |
181,740 |
2,06 Mio. |
|
|
SHELL PLC EO-07 |
A3C99G |
29,650 |
18:01 |
+0,115 |
+0,39% |
29,245 |
29,685 |
29,535 |
19.945,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
240,150 |
16:43 |
-5,650 |
-2,30% |
239,700 |
240,050 |
245,800 |
3.638,00 |
|
|
SAP SE O.N. |
716460 |
205,700 |
17:36 |
+1,200 |
+0,59% |
0,000 |
0,000 |
204,500 |
1,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,658 |
17:30 |
+0,029 |
+0,64% |
0,000 |
0,000 |
4,629 |
26.416,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
103,240 |
17:35 |
+0,900 |
+0,88% |
0,000 |
0,000 |
102,340 |
2.365,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,100 |
17:23 |
-0,700 |
-0,33% |
212,600 |
214,200 |
214,800 |
80,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,830 |
17:35 |
+0,770 |
+1,22% |
0,000 |
0,000 |
63,060 |
110.681,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
43,420 |
15:14 |
+0,420 |
+0,98% |
42,600 |
42,860 |
43,000 |
90,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,330 |
17:38 |
+0,485 |
+1,25% |
39,225 |
39,610 |
38,845 |
8.989,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
107,500 |
18:19 |
-3,520 |
-3,17% |
107,000 |
107,900 |
111,020 |
12.240,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,500 |
08:26 |
±0,000 |
±0,00% |
12,100 |
13,200 |
12,500 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
495,000 |
17:35 |
+0,700 |
+0,14% |
0,000 |
0,000 |
494,300 |
322.423,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,490 |
17:35 |
+1,780 |
+3,08% |
0,000 |
0,000 |
57,710 |
4,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
702,900 |
17:35 |
+24,900 |
+3,67% |
0,000 |
702,900 |
678,000 |
14.884,00 |
|
|
LONDON STOCK EXCHANGE |
A0JEJF |
123,000 |
08:26 |
-3,000 |
-2,38% |
123,000 |
125,000 |
126,000 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
405,950 |
17:35 |
-2,700 |
-0,66% |
0,000 |
0,000 |
408,650 |
558,00 |
|
|
INTESA SANPAOLO |
850605 |
3,872 |
17:35 |
-0,007 |
-0,18% |
0,000 |
0,000 |
3,879 |
96.178,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,532 |
17:35 |
-0,056 |
-0,34% |
0,000 |
0,000 |
16,588 |
39.467,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,930 |
17:35 |
+0,275 |
+2,01% |
0,000 |
0,000 |
13,655 |
11.013,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,227 |
17:35 |
+0,012 |
+0,15% |
0,000 |
0,000 |
8,215 |
25.945,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.231,000 |
14:21 |
+8,000 |
+0,36% |
2.225,000 |
2.231,000 |
2.223,000 |
8,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,465 |
17:38 |
+0,180 |
+0,98% |
0,000 |
0,000 |
18,285 |
21.359,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,108 |
16:37 |
+0,047 |
+0,93% |
5,100 |
5,126 |
5,061 |
45.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
213,300 |
16:04 |
+4,300 |
+2,06% |
213,000 |
213,800 |
209,000 |
400,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
7,192 |
17:30 |
+0,037 |
+0,52% |
0,000 |
0,000 |
7,155 |
6.026,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,240 |
17:35 |
-0,110 |
-0,42% |
0,000 |
26,240 |
26,350 |
6,48 Mio. |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,630 |
13:27 |
+1,300 |
+4,29% |
31,785 |
31,875 |
30,330 |
320,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
33,290 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,290 |
65.162,00 |
|
|
BP PLC DL-,25 |
850517 |
4,659 |
17:35 |
+0,047 |
+1,02% |
0,000 |
0,000 |
4,612 |
1,48 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,320 |
17:35 |
+0,140 |
+0,22% |
0,000 |
0,000 |
63,180 |
3.318,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,280 |
17:44 |
+2,985 |
+6,59% |
0,000 |
0,000 |
45,295 |
7,29 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
35,540 |
17:35 |
-0,250 |
-0,70% |
0,000 |
0,000 |
35,790 |
15.405,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
139,850 |
17:35 |
-0,850 |
-0,60% |
0,000 |
0,000 |
140,700 |
8.718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
754,800 |
17:35 |
-3,000 |
-0,40% |
0,000 |
754,800 |
757,800 |
2.392,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,380 |
15:19 |
+1,100 |
+1,89% |
59,400 |
59,560 |
58,280 |
434,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,500 |
17:38 |
+0,700 |
+0,24% |
0,000 |
0,000 |
295,800 |
801.098,00 |
|
|
AIRBUS SE |
938914 |
133,860 |
17:35 |
-0,420 |
-0,31% |
0,000 |
0,000 |
134,280 |
466.320,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
176,200 |
17:35 |
+2,020 |
+1,16% |
0,000 |
0,000 |
174,180 |
764,00 |
|
