| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.510,83 |
09:10 |
-2,36 |
-0,05% |
- |
- |
4.513,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.782,01 |
09:10 |
-3,12 |
-0,03% |
- |
- |
11.785,13 |
0,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
09:10 |
+0,080 |
+0,05% |
148,180 |
148,260 |
148,120 |
11.884,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,462 |
09:10 |
+0,014 |
+0,22% |
6,462 |
6,471 |
6,448 |
12,00 |
 |
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
203,000 |
203,300 |
201,400 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,220 |
09:10 |
+0,069 |
+0,85% |
8,213 |
8,239 |
8,151 |
23.021,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,530 |
18.06. / 17:35 |
+0,840 |
+0,96% |
87,790 |
87,860 |
88,530 |
1.829,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,860 |
09:10 |
+0,060 |
+0,21% |
28,840 |
28,900 |
28,800 |
12.089,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,610 |
09:09 |
+0,180 |
+0,30% |
59,660 |
59,730 |
59,430 |
257,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
08:07 |
-8,000 |
-0,38% |
2.117,000 |
2.120,000 |
2.122,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,700 |
09:10 |
-2,100 |
-1,43% |
144,650 |
144,800 |
146,800 |
948,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,950 |
09:09 |
+0,250 |
+0,25% |
100,600 |
101,050 |
100,700 |
56,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,100 |
18.06. / 17:35 |
+4,300 |
+2,09% |
205,800 |
206,300 |
210,100 |
49,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,250 |
08:07 |
+0,200 |
+0,09% |
227,700 |
227,800 |
228,050 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,453 |
09:10 |
-0,004 |
-0,08% |
4,451 |
4,454 |
4,456 |
6.956,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,850 |
08:37 |
+0,270 |
+0,88% |
30,700 |
30,720 |
30,580 |
70,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,200 |
09:09 |
-2,450 |
-0,55% |
439,450 |
439,950 |
441,650 |
122,00 |
|
|
LVMH EO 0,3 |
853292 |
707,000 |
09:09 |
-3,400 |
-0,48% |
706,900 |
707,500 |
710,400 |
82,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,130 |
08:07 |
+0,070 |
+0,11% |
62,050 |
62,160 |
62,060 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
29,995 |
09:09 |
-0,340 |
-1,12% |
29,905 |
29,955 |
30,335 |
280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,560 |
09:10 |
-0,270 |
-0,43% |
62,540 |
62,610 |
62,830 |
1.555,00 |
|
|
BP PLC DL-,25 |
850517 |
5,543 |
09:09 |
+0,021 |
+0,38% |
5,545 |
5,554 |
5,522 |
3.668,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,080 |
09:04 |
+0,400 |
+0,25% |
161,860 |
162,160 |
161,680 |
43,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
09:10 |
-0,100 |
-0,02% |
462,400 |
462,700 |
462,900 |
3.813,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,200 |
09:10 |
+1,200 |
+0,47% |
258,100 |
258,300 |
257,000 |
26.634,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,960 |
09:10 |
+0,520 |
+0,31% |
168,920 |
168,980 |
168,440 |
26.808,00 |
|
|
SAP SE O.N. |
716460 |
175,640 |
09:10 |
-0,360 |
-0,20% |
175,540 |
175,580 |
176,000 |
33.412,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,690 |
09:10 |
+0,170 |
+0,27% |
63,660 |
63,680 |
63,520 |
56.856,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,820 |
09:10 |
+0,020 |
+0,09% |
22,810 |
22,830 |
22,800 |
163.802,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,920 |
09:10 |
-0,050 |
-0,13% |
37,900 |
37,930 |
37,970 |
84.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,970 |
09:10 |
-0,070 |
-0,16% |
44,960 |
44,985 |
45,040 |
49.342,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,200 |
09:10 |
+0,100 |
+0,08% |
131,080 |
131,200 |
131,100 |
3.614,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,020 |
09:04 |
-0,030 |
-0,16% |
18,915 |
18,960 |
19,050 |
1.559,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,570 |
09:07 |
+0,260 |
+0,80% |
32,605 |
32,630 |
32,310 |
343,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,960 |
18.06. / 16:40 |
+0,030 |
+0,09% |
34,625 |
34,790 |
33,960 |
407,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
08:22 |
-0,300 |
-2,78% |
10,600 |
10,900 |
10,800 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
34,090 |
09:04 |
+0,010 |
+0,03% |
34,185 |
34,250 |
34,080 |
90,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,720 |
09:07 |
-0,600 |
-1,08% |
54,840 |
54,920 |
55,320 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,798 |
09:09 |
-0,004 |
-0,03% |
15,790 |
15,802 |
15,802 |
2.433,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,394 |
08:01 |
+0,018 |
+0,33% |
5,390 |
5,396 |
5,376 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
984,800 |
09:09 |
+1,200 |
+0,12% |
984,500 |
985,100 |
983,600 |
247,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:08 |
-0,120 |
-0,28% |
42,180 |
43,040 |
42,280 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,070 |
09:04 |
+0,055 |
+0,46% |
12,090 |
12,135 |
12,015 |
1.034,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,000 |
08:22 |
-0,300 |
-0,57% |
51,740 |
51,880 |
52,300 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,300 |
09:03 |
-0,060 |
-0,11% |
52,240 |
52,280 |
52,360 |
32,00 |
|
