| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.505,24 |
17:50 |
-7,95 |
-0,18% |
- |
- |
4.513,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.767,39 |
17:50 |
-17,74 |
-0,15% |
- |
- |
11.785,13 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
17:17 |
+1,370 |
+1,38% |
100,200 |
100,450 |
99,080 |
5.365,00 |
 |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,340 |
15:17 |
-0,020 |
-0,04% |
52,480 |
52,520 |
52,360 |
900,00 |
|
|
UNICREDIT |
A2DJV6 |
34,055 |
17:35 |
-0,025 |
-0,07% |
0,000 |
0,000 |
34,080 |
2.405,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,770 |
17:35 |
-1,060 |
-1,69% |
0,000 |
0,000 |
62,830 |
37.335,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,240 |
17:35 |
-0,200 |
-0,12% |
0,000 |
0,000 |
168,440 |
805.960,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,670 |
18:25 |
+0,360 |
+1,11% |
32,400 |
32,855 |
32,310 |
5.015,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,100 |
17:01 |
-1,950 |
-0,86% |
225,600 |
225,900 |
228,050 |
1.046,00 |
|
|
SAP SE O.N. |
716460 |
176,280 |
17:35 |
+0,280 |
+0,16% |
0,000 |
0,000 |
176,000 |
757.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,443 |
17:35 |
-0,013 |
-0,30% |
0,000 |
0,000 |
4,456 |
69.648,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,690 |
17:35 |
-0,840 |
-0,95% |
0,000 |
0,000 |
88,530 |
174,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
200,000 |
201,600 |
201,400 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,210 |
17:35 |
+0,480 |
+0,78% |
0,000 |
0,000 |
61,730 |
17.234,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:08 |
-0,120 |
-0,28% |
42,380 |
42,620 |
42,280 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,320 |
16:20 |
+0,020 |
+0,04% |
51,740 |
51,980 |
52,300 |
172,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,340 |
15:29 |
+0,380 |
+1,12% |
34,125 |
34,460 |
33,960 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,660 |
17:59 |
+0,660 |
+0,50% |
130,120 |
132,600 |
131,000 |
5.643,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
11:09 |
±0,000 |
±0,00% |
10,400 |
11,300 |
10,800 |
500,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
17:35 |
-2,000 |
-0,43% |
0,000 |
0,000 |
462,900 |
143.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,830 |
17:35 |
+0,310 |
+0,49% |
0,000 |
0,000 |
63,520 |
3,50 Mio. |
|
|
LVMH EO 0,3 |
853292 |
707,600 |
17:35 |
-2,800 |
-0,39% |
0,000 |
0,000 |
710,400 |
1.426,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,650 |
17:35 |
-5,000 |
-1,13% |
0,000 |
0,000 |
441,650 |
604,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,584 |
17:35 |
-0,218 |
-1,38% |
0,000 |
0,000 |
15,802 |
42.660,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,010 |
17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,015 |
5.444,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,267 |
17:35 |
+0,116 |
+1,42% |
0,000 |
0,000 |
8,151 |
58.780,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.124,000 |
17:44 |
+2,000 |
+0,09% |
2.114,000 |
2.125,000 |
2.122,000 |
4,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,135 |
17:35 |
+0,085 |
+0,45% |
0,000 |
0,000 |
19,050 |
17.950,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,421 |
17:05 |
+0,045 |
+0,84% |
5,400 |
5,410 |
5,376 |
15.499,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,000 |
16:57 |
-2,800 |
-1,35% |
205,100 |
205,800 |
206,800 |
1.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,396 |
17:35 |
-0,052 |
-0,81% |
0,000 |
0,000 |
6,448 |
8.398,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:39 |
+0,090 |
+0,39% |
0,000 |
0,000 |
22,800 |
9,36 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
17:35 |
-0,210 |
-0,55% |
0,000 |
37,830 |
37,970 |
1,50 Mio. |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,385 |
14:50 |
+0,050 |
+0,16% |
30,435 |
30,585 |
30,335 |
582,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,920 |
17:35 |
+0,120 |
+0,42% |
0,000 |
0,000 |
28,800 |
77.597,00 |
|
|
BP PLC DL-,25 |
850517 |
5,531 |
17:35 |
+0,009 |
+0,16% |
0,000 |
0,000 |
5,522 |
243.337,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,660 |
17:35 |
-0,770 |
-1,30% |
0,000 |
0,000 |
59,430 |
10.627,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,945 |
17:35 |
-0,095 |
-0,21% |
0,000 |
0,000 |
45,040 |
1,11 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,480 |
17:35 |
-0,040 |
-0,13% |
0,000 |
0,000 |
30,520 |
38.126,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,300 |
17:35 |
-0,500 |
-0,34% |
0,000 |
0,000 |
146,800 |
4.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
970,100 |
17:35 |
-13,500 |
-1,37% |
0,000 |
0,000 |
983,600 |
2.261,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,180 |
15:13 |
-0,140 |
-0,25% |
55,000 |
55,120 |
55,320 |
258,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,100 |
17:35 |
+1,100 |
+0,43% |
0,000 |
0,000 |
257,000 |
495.485,00 |
|
|
AIRBUS SE |
938914 |
147,960 |
17:35 |
-0,160 |
-0,11% |
0,000 |
0,000 |
148,120 |
140.358,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,240 |
17:35 |
-0,440 |
-0,27% |
0,000 |
0,000 |
161,680 |
852,00 |
|
