| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.504,36 |
11:09 |
-8,83 |
-0,20% |
- |
- |
4.513,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.765,10 |
11:09 |
-20,03 |
-0,17% |
- |
- |
11.785,13 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
08:07 |
-8,000 |
-0,38% |
2.114,000 |
2.116,000 |
2.122,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
976,200 |
11:05 |
-7,400 |
-0,75% |
975,900 |
976,600 |
983,600 |
898,00 |
|
|
LVMH EO 0,3 |
853292 |
706,500 |
11:08 |
-3,900 |
-0,55% |
706,000 |
706,600 |
710,400 |
345,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
11:07 |
-3,500 |
-0,76% |
459,200 |
459,300 |
462,900 |
21.630,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
435,550 |
10:57 |
-6,100 |
-1,38% |
435,600 |
435,850 |
441,650 |
286,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,600 |
11:09 |
+0,600 |
+0,23% |
257,600 |
257,700 |
257,000 |
113.541,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,500 |
11:05 |
-1,550 |
-0,68% |
226,300 |
226,400 |
228,050 |
301,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,600 |
10:52 |
-0,200 |
-0,10% |
206,600 |
206,800 |
206,800 |
320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
201,600 |
201,700 |
201,400 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,940 |
11:09 |
-0,060 |
-0,03% |
175,920 |
175,980 |
176,000 |
118.478,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,680 |
11:09 |
+0,240 |
+0,14% |
168,640 |
168,680 |
168,440 |
115.208,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,360 |
10:46 |
-0,320 |
-0,20% |
161,300 |
161,520 |
161,680 |
189,00 |
|
|
AIRBUS SE |
938914 |
147,740 |
11:08 |
-0,380 |
-0,26% |
147,720 |
147,780 |
148,120 |
35.640,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,900 |
11:05 |
-1,900 |
-1,29% |
144,800 |
144,900 |
146,800 |
1.877,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,560 |
11:08 |
+0,560 |
+0,43% |
131,460 |
131,640 |
131,000 |
1.165,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,720 |
11:05 |
+0,640 |
+0,65% |
99,600 |
99,620 |
99,080 |
1.110,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,530 |
18.06. / 17:35 |
+0,840 |
+0,96% |
87,780 |
87,840 |
88,530 |
1.829,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,770 |
11:09 |
+0,250 |
+0,39% |
63,770 |
63,790 |
63,520 |
482.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,280 |
11:06 |
-0,550 |
-0,88% |
62,260 |
62,300 |
62,830 |
21.173,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,030 |
10:54 |
+0,300 |
+0,49% |
61,940 |
62,040 |
61,730 |
3.204,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,520 |
10:35 |
+0,090 |
+0,15% |
59,220 |
59,280 |
59,430 |
875,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,080 |
10:07 |
-0,240 |
-0,43% |
55,000 |
55,060 |
55,320 |
150,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,300 |
09:03 |
-0,060 |
-0,11% |
52,320 |
52,340 |
52,360 |
32,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,000 |
08:22 |
-0,300 |
-0,57% |
51,860 |
52,000 |
52,300 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,020 |
11:08 |
-0,020 |
-0,04% |
45,020 |
45,030 |
45,040 |
221.929,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:08 |
-0,120 |
-0,28% |
42,080 |
42,900 |
42,280 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
11:08 |
-0,210 |
-0,55% |
37,760 |
37,780 |
37,970 |
281.704,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,710 |
09:59 |
+0,750 |
+2,21% |
34,380 |
34,530 |
33,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,300 |
10:08 |
+0,220 |
+0,65% |
34,115 |
34,185 |
34,080 |
250,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,605 |
10:45 |
+0,295 |
+0,91% |
32,605 |
32,625 |
32,310 |
803,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,500 |
11:01 |
-0,020 |
-0,07% |
30,440 |
30,460 |
30,520 |
1.890,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
29,995 |
09:09 |
-0,340 |
-1,12% |
30,215 |
30,290 |
30,335 |
280,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,840 |
11:08 |
+0,040 |
+0,14% |
28,840 |
28,900 |
28,800 |
56.428,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
11:08 |
+0,040 |
+0,18% |
22,840 |
22,850 |
22,800 |
986.274,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,040 |
11:05 |
-0,010 |
-0,05% |
19,020 |
19,080 |
19,050 |
2.691,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,750 |
10:54 |
-0,052 |
-0,33% |
15,752 |
15,762 |
15,802 |
15.603,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,040 |
11:08 |
+0,025 |
+0,21% |
11,995 |
12,040 |
12,015 |
2.937,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
08:22 |
-0,300 |
-2,78% |
10,600 |
10,800 |
10,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,188 |
10:11 |
+0,037 |
+0,45% |
8,188 |
8,204 |
8,151 |
23.397,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,427 |
11:03 |
-0,021 |
-0,33% |
6,432 |
6,441 |
6,448 |
347,00 |
|
|
BP PLC DL-,25 |
850517 |
5,528 |
10:58 |
+0,006 |
+0,11% |
5,533 |
5,539 |
5,522 |
97.178,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,414 |
10:53 |
+0,038 |
+0,71% |
5,421 |
5,425 |
5,376 |
3.150,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,447 |
10:21 |
-0,010 |
-0,21% |
4,434 |
4,438 |
4,456 |
25.415,00 |
|
