| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.562,98 |
14:49 |
+32,68 |
+0,72% |
- |
- |
4.530,30 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.915,14 |
14:49 |
+90,10 |
+0,76% |
- |
- |
11.825,04 |
0,00 |
|
|
SAP SE O.N. |
716460 |
177,960 |
14:49 |
+6,440 |
+3,75% |
177,920 |
177,960 |
171,520 |
918.533,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.230,000 |
12:27 |
+41,000 |
+1,87% |
2.217,000 |
2.219,000 |
2.189,000 |
9,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,980 |
12:45 |
+0,880 |
+1,54% |
57,860 |
57,920 |
57,100 |
365,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,590 |
13:15 |
+0,450 |
+1,45% |
31,620 |
31,705 |
31,140 |
33,00 |
|
|
UNICREDIT |
A2DJV6 |
36,055 |
14:40 |
+0,475 |
+1,33% |
36,055 |
36,105 |
35,580 |
2.595,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,390 |
11:46 |
+0,150 |
+1,23% |
12,280 |
12,305 |
12,240 |
1.476,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
953,600 |
14:47 |
+10,900 |
+1,16% |
953,900 |
954,300 |
942,700 |
6.930,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,566 |
12:50 |
+0,061 |
+1,11% |
5,547 |
5,550 |
5,505 |
5.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
14:49 |
+4,700 |
+1,03% |
461,100 |
461,300 |
456,500 |
80.375,00 |
|
|
LVMH EO 0,3 |
853292 |
759,500 |
14:37 |
+7,300 |
+0,97% |
760,000 |
760,400 |
752,200 |
2.535,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,200 |
14:48 |
+0,315 |
+0,93% |
34,060 |
34,210 |
33,885 |
3.111,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,712 |
14:37 |
+0,039 |
+0,85% |
4,718 |
4,722 |
4,672 |
43.929,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,165 |
14:43 |
+0,065 |
+0,80% |
8,161 |
8,176 |
8,100 |
30.035,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,244 |
14:34 |
+0,126 |
+0,78% |
16,252 |
16,260 |
16,118 |
306.515,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
14:49 |
+0,260 |
+0,66% |
39,500 |
39,520 |
39,240 |
961.668,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,800 |
12:21 |
+1,180 |
+0,64% |
185,360 |
185,920 |
185,620 |
428,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,550 |
14:43 |
+0,850 |
+0,58% |
148,400 |
148,750 |
147,700 |
8.779,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
14:46 |
+0,190 |
+0,57% |
33,240 |
33,290 |
33,070 |
5.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,350 |
14:20 |
+1,050 |
+0,46% |
229,900 |
230,000 |
229,300 |
1.437,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,500 |
14:12 |
+0,290 |
+0,44% |
66,550 |
66,630 |
66,210 |
2.076,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,540 |
09:10 |
+0,160 |
+0,39% |
41,580 |
42,400 |
41,380 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,050 |
14:43 |
+1,350 |
+0,30% |
456,500 |
456,850 |
455,700 |
136,00 |
|
|
BP PLC DL-,25 |
850517 |
5,435 |
14:43 |
+0,015 |
+0,28% |
5,428 |
5,431 |
5,420 |
289.597,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,235 |
14:20 |
+0,075 |
+0,23% |
32,150 |
32,170 |
32,160 |
3.133,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
14:49 |
+0,500 |
+0,19% |
263,200 |
263,300 |
262,800 |
223.256,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,220 |
14:41 |
+0,080 |
+0,16% |
51,300 |
51,420 |
51,140 |
1.306,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
113,550 |
113,600 |
113,650 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,640 |
14:47 |
+0,050 |
+0,08% |
62,610 |
62,640 |
62,590 |
15.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,600 |
14:46 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,610 |
3,18 Mio. |
|
|
AIRBUS SE |
938914 |
153,040 |
14:48 |
-0,140 |
-0,09% |
152,980 |
153,040 |
153,180 |
68.897,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
211,700 |
211,900 |
212,800 |
40,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,350 |
14:45 |
-0,040 |
-0,21% |
19,305 |
19,350 |
19,390 |
50.515,00 |
 |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
129,920 |
14:46 |
-0,280 |
-0,22% |
129,760 |
129,920 |
130,200 |
3.835,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
13:55 |
-0,500 |
-0,24% |
208,500 |
208,700 |
209,300 |
196,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
14:48 |
-0,170 |
-0,26% |
65,400 |
65,420 |
65,580 |
1,34 Mio. |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,170 |
13:27 |
-0,340 |
-0,38% |
90,120 |
90,180 |
90,510 |
66,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,550 |
14:40 |
-0,260 |
-0,40% |
64,520 |
64,560 |
64,810 |
7.504,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,768 |
14:29 |
-0,045 |
-0,66% |
6,756 |
6,765 |
6,813 |
12.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,490 |
14:41 |
-0,190 |
-0,66% |
28,480 |
28,530 |
28,680 |
80.756,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,820 |
14:49 |
-0,360 |
-0,76% |
46,825 |
46,840 |
47,180 |
752.355,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,320 |
12:53 |
-0,480 |
-0,89% |
53,180 |
53,320 |
53,800 |
63,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,240 |
14:48 |
-2,580 |
-1,44% |
176,220 |
176,280 |
178,820 |
324.415,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
13:50 |
-0,400 |
-3,67% |
10,200 |
10,400 |
10,900 |
16.340,00 |
|
