| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.563,90 |
14:28 |
+33,60 |
+0,74% |
- |
- |
4.530,30 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.917,53 |
14:28 |
+92,49 |
+0,78% |
- |
- |
11.825,04 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
14:28 |
-0,010 |
-0,04% |
22,600 |
22,610 |
22,610 |
3,07 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,380 |
14:27 |
-0,200 |
-0,30% |
65,370 |
65,390 |
65,580 |
1,26 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
14:27 |
+0,330 |
+0,84% |
39,570 |
39,580 |
39,240 |
914.147,00 |
|
|
SAP SE O.N. |
716460 |
178,120 |
14:27 |
+6,600 |
+3,85% |
178,060 |
178,100 |
171,520 |
865.785,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,820 |
14:27 |
-0,360 |
-0,76% |
46,800 |
46,815 |
47,180 |
703.628,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,254 |
14:25 |
+0,136 |
+0,84% |
16,258 |
16,264 |
16,118 |
305.717,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,460 |
14:28 |
-2,360 |
-1,32% |
176,420 |
176,480 |
178,820 |
302.292,00 |
|
|
BP PLC DL-,25 |
850517 |
5,443 |
14:27 |
+0,023 |
+0,42% |
5,438 |
5,444 |
5,420 |
283.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
14:27 |
+0,600 |
+0,23% |
263,300 |
263,400 |
262,800 |
206.293,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
14:27 |
+4,800 |
+1,05% |
461,200 |
461,400 |
456,500 |
76.474,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,470 |
14:19 |
-0,210 |
-0,73% |
28,440 |
28,480 |
28,680 |
74.475,00 |
|
|
AIRBUS SE |
938914 |
153,080 |
14:27 |
-0,100 |
-0,07% |
153,020 |
153,080 |
153,180 |
65.999,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,360 |
14:26 |
-0,030 |
-0,15% |
19,335 |
19,375 |
19,390 |
46.962,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,713 |
14:23 |
+0,041 |
+0,88% |
4,729 |
4,733 |
4,672 |
37.055,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,159 |
14:24 |
+0,059 |
+0,73% |
8,160 |
8,172 |
8,100 |
28.347,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
13:50 |
-0,400 |
-3,67% |
10,200 |
10,400 |
10,900 |
16.340,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,670 |
14:26 |
+0,080 |
+0,13% |
62,650 |
62,690 |
62,590 |
14.820,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,773 |
14:25 |
-0,040 |
-0,59% |
6,759 |
6,768 |
6,813 |
12.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,150 |
14:25 |
+0,450 |
+0,30% |
148,200 |
148,350 |
147,700 |
8.109,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,670 |
14:27 |
-0,140 |
-0,22% |
64,640 |
64,670 |
64,810 |
6.688,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
956,100 |
14:27 |
+13,400 |
+1,42% |
955,900 |
956,400 |
942,700 |
6.283,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,566 |
12:50 |
+0,061 |
+1,11% |
5,551 |
5,553 |
5,505 |
5.237,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,310 |
14:05 |
+0,240 |
+0,73% |
33,280 |
33,320 |
33,070 |
5.176,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
130,020 |
14:27 |
-0,180 |
-0,14% |
129,900 |
130,060 |
130,200 |
3.716,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,235 |
14:20 |
+0,075 |
+0,23% |
32,200 |
32,225 |
32,160 |
3.133,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,085 |
12:14 |
+0,200 |
+0,59% |
34,050 |
34,200 |
33,885 |
3.061,00 |
|
|
LVMH EO 0,3 |
853292 |
761,000 |
14:22 |
+8,800 |
+1,17% |
760,100 |
760,700 |
752,200 |
2.475,00 |
|
|
UNICREDIT |
A2DJV6 |
36,105 |
14:27 |
+0,525 |
+1,48% |
36,055 |
36,105 |
35,580 |
2.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
66,500 |
14:12 |
+0,290 |
+0,44% |
66,580 |
66,630 |
66,210 |
2.076,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,390 |
11:46 |
+0,150 |
+1,23% |
12,270 |
12,300 |
12,240 |
1.476,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,350 |
14:20 |
+1,050 |
+0,46% |
229,700 |
229,750 |
229,300 |
1.437,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,360 |
11:16 |
+0,220 |
+0,43% |
51,180 |
51,320 |
51,140 |
1.041,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,800 |
12:21 |
+1,180 |
+0,64% |
185,300 |
185,600 |
185,620 |
428,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,980 |
12:45 |
+0,880 |
+1,54% |
57,820 |
57,860 |
57,100 |
365,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
13:55 |
-0,500 |
-0,24% |
208,200 |
208,400 |
209,300 |
196,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
459,200 |
13:30 |
+3,500 |
+0,77% |
456,450 |
456,950 |
455,700 |
92,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,170 |
13:27 |
-0,340 |
-0,38% |
90,050 |
90,120 |
90,510 |
66,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,320 |
12:53 |
-0,480 |
-0,89% |
53,160 |
53,300 |
53,800 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
211,800 |
211,900 |
212,800 |
40,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,590 |
13:15 |
+0,450 |
+1,45% |
31,575 |
31,640 |
31,140 |
33,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.230,000 |
12:27 |
+41,000 |
+1,87% |
2.223,000 |
2.225,000 |
2.189,000 |
9,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
113,500 |
113,600 |
113,650 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,540 |
09:10 |
+0,160 |
+0,39% |
41,620 |
42,440 |
41,380 |
0,00 |
|
