| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.548,76 |
14:45 |
-25,68 |
-0,56% |
- |
- |
4.574,44 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.878,00 |
14:45 |
-67,05 |
-0,56% |
- |
- |
11.945,05 |
0,00 |
|
|
AIRBUS SE |
938914 |
149,400 |
14:44 |
-4,140 |
-2,70% |
149,300 |
149,360 |
153,540 |
212.152,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,700 |
14:34 |
-0,096 |
-1,41% |
6,661 |
6,671 |
6,796 |
25.928,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
208,500 |
208,700 |
212,600 |
30,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,200 |
14:39 |
+0,020 |
+0,24% |
8,180 |
8,209 |
8,180 |
28.636,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
90,180 |
13:59 |
-0,680 |
-0,75% |
90,070 |
90,130 |
90,860 |
156,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,640 |
14:38 |
-0,150 |
-0,52% |
28,560 |
28,630 |
28,790 |
42.656,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,210 |
13:36 |
-0,990 |
-1,47% |
66,250 |
66,320 |
67,200 |
1.302,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
13:43 |
-38,000 |
-1,72% |
2.177,000 |
2.178,000 |
2.213,000 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,950 |
14:37 |
-0,300 |
-0,20% |
147,550 |
147,750 |
148,250 |
10.217,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,700 |
14:44 |
-2,050 |
-1,80% |
111,450 |
111,700 |
113,750 |
85,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
09:04 |
+0,800 |
+0,39% |
207,400 |
207,800 |
207,700 |
7,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,150 |
14:20 |
-3,400 |
-1,49% |
224,200 |
224,250 |
228,550 |
455,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,721 |
14:43 |
-0,020 |
-0,43% |
4,721 |
4,725 |
4,741 |
20.160,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,000 |
13:01 |
-0,410 |
-1,23% |
33,000 |
33,010 |
33,410 |
1.324,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,150 |
12:42 |
±0,000 |
±0,00% |
454,400 |
454,700 |
456,150 |
102,00 |
|
|
LVMH EO 0,3 |
853292 |
753,800 |
14:43 |
-8,400 |
-1,10% |
753,500 |
754,300 |
762,200 |
1.665,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,000 |
14:33 |
-0,560 |
-0,88% |
62,970 |
63,060 |
63,560 |
936,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,905 |
08:02 |
+0,315 |
+1,00% |
31,300 |
31,395 |
31,590 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,700 |
14:44 |
-0,200 |
-0,31% |
64,680 |
64,700 |
64,900 |
10.714,00 |
|
|
BP PLC DL-,25 |
850517 |
5,431 |
14:41 |
-0,009 |
-0,17% |
5,421 |
5,427 |
5,440 |
189.783,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,500 |
14:09 |
+1,480 |
+0,80% |
184,820 |
185,360 |
184,020 |
48,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
14:45 |
-4,500 |
-0,97% |
458,100 |
458,300 |
462,700 |
96.794,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
14:44 |
-3,100 |
-1,17% |
260,700 |
260,800 |
263,900 |
448.777,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,800 |
14:45 |
-2,880 |
-1,64% |
172,800 |
172,840 |
175,680 |
492.510,00 |
|
|
SAP SE O.N. |
716460 |
175,940 |
14:45 |
-1,780 |
-1,00% |
175,960 |
176,000 |
177,720 |
402.949,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,840 |
14:45 |
-0,940 |
-1,43% |
64,830 |
64,840 |
65,780 |
1,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
14:45 |
-0,100 |
-0,44% |
22,530 |
22,540 |
22,630 |
2,36 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,420 |
14:45 |
-0,300 |
-0,76% |
39,410 |
39,420 |
39,720 |
764.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,515 |
14:44 |
-0,465 |
-0,99% |
46,475 |
46,490 |
46,980 |
767.822,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
130,640 |
14:44 |
-0,360 |
-0,27% |
130,680 |
130,760 |
131,000 |
29.639,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,000 |
14:40 |
-0,250 |
-1,30% |
18,935 |
18,980 |
19,250 |
19.437,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,155 |
14:30 |
-0,155 |
-0,48% |
32,165 |
32,190 |
32,310 |
5.991,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,635 |
13:31 |
-0,395 |
-1,16% |
33,500 |
33,570 |
34,030 |
1.068,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
10:41 |
±0,000 |
±0,00% |
10,200 |
10,400 |
10,400 |
847,00 |
|
|
UNICREDIT |
A2DJV6 |
36,420 |
14:41 |
-0,100 |
-0,27% |
36,410 |
36,505 |
36,520 |
3.765,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
57,540 |
57,600 |
58,120 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,484 |
14:37 |
+0,116 |
+0,71% |
16,418 |
16,426 |
16,368 |
29.862,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,514 |
11:58 |
-0,081 |
-1,45% |
5,485 |
5,488 |
5,595 |
3.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
951,800 |
14:44 |
-5,800 |
-0,61% |
951,400 |
952,000 |
957,600 |
2.843,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,600 |
14:34 |
+0,020 |
+0,05% |
41,240 |
41,740 |
41,580 |
250,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
14:34 |
-0,125 |
-1,01% |
12,115 |
12,145 |
12,330 |
2.353,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,240 |
11:25 |
+0,180 |
+0,34% |
53,180 |
53,320 |
53,060 |
3,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,760 |
14:27 |
+0,640 |
+1,25% |
51,780 |
51,800 |
51,120 |
904,00 |
|
