| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.571,45 |
07.06. |
-2,99 |
-0,07% |
- |
- |
4.574,44 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.937,24 |
07.06. |
-7,81 |
-0,07% |
- |
- |
11.945,05 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.202,000 |
07.06. / 17:25 |
-11,000 |
-0,50% |
0,000 |
0,000 |
2.213,000 |
37,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,200 |
07.06. / 17:40 |
+6,600 |
+0,69% |
0,000 |
0,000 |
957,600 |
9.383,00 |
 |
|
LVMH EO 0,3 |
853292 |
762,800 |
07.06. / 17:35 |
+0,600 |
+0,08% |
0,000 |
0,000 |
762,200 |
1.969,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
07.06. / 17:35 |
-0,700 |
-0,15% |
0,000 |
0,000 |
462,700 |
221.684,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,400 |
07.06. / 17:35 |
-0,750 |
-0,16% |
0,000 |
0,000 |
456,150 |
205,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
07.06. / 17:38 |
-2,400 |
-0,91% |
0,000 |
0,000 |
263,900 |
805.154,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,000 |
07.06. / 19:55 |
-1,550 |
-0,68% |
0,000 |
0,000 |
228,550 |
1.133,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,200 |
07.06. / 17:31 |
-4,400 |
-2,07% |
0,000 |
0,000 |
212,600 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,200 |
07.06. / 18:25 |
+1,700 |
+0,82% |
0,000 |
0,000 |
207,500 |
1.358,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,360 |
07.06. / 17:35 |
+3,340 |
+1,81% |
0,000 |
0,000 |
184,020 |
819,00 |
|
|
SAP SE O.N. |
716460 |
177,360 |
07.06. / 17:35 |
-0,360 |
-0,20% |
0,000 |
0,000 |
177,720 |
1,22 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
07.06. / 17:35 |
-1,240 |
-0,71% |
0,000 |
0,000 |
175,680 |
1,03 Mio. |
|
|
AIRBUS SE |
938914 |
150,240 |
07.06. / 17:35 |
-3,300 |
-2,15% |
150,160 |
0,000 |
153,540 |
321.221,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,250 |
07.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
148,250 |
20.194,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,300 |
07.06. / 21:53 |
+1,220 |
+0,93% |
0,000 |
0,000 |
131,080 |
6.267,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
07.06. / 15:24 |
-2,150 |
-1,89% |
0,000 |
0,000 |
113,700 |
400,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,010 |
07.06. / 17:35 |
+0,150 |
+0,17% |
0,000 |
0,000 |
90,860 |
285,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,430 |
07.06. / 17:35 |
-0,770 |
-1,15% |
0,000 |
0,000 |
67,200 |
3.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,110 |
07.06. / 17:42 |
-0,670 |
-1,02% |
0,000 |
0,000 |
65,780 |
2,83 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,040 |
07.06. / 17:35 |
+0,140 |
+0,22% |
0,000 |
0,000 |
64,900 |
32.714,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,040 |
07.06. / 17:35 |
-0,490 |
-0,77% |
0,000 |
0,000 |
63,530 |
24.621,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
07.06. / 08:18 |
-0,080 |
-0,14% |
0,000 |
0,000 |
58,120 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,260 |
07.06. / 21:53 |
+0,200 |
+0,38% |
0,000 |
0,000 |
53,060 |
153,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,440 |
07.06. / 17:46 |
+0,320 |
+0,63% |
0,000 |
0,000 |
51,120 |
1.165,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,800 |
07.06. / 17:35 |
-0,180 |
-0,38% |
0,000 |
0,000 |
46,980 |
1,75 Mio. |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,400 |
07.06. / 21:38 |
-0,180 |
-0,43% |
0,000 |
0,000 |
41,580 |
250,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
07.06. / 17:36 |
-0,220 |
-0,55% |
0,000 |
0,000 |
39,720 |
1,96 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,580 |
07.06. / 17:35 |
+0,060 |
+0,16% |
0,000 |
0,000 |
36,520 |
9.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
07.06. / 15:48 |
-0,165 |
-0,48% |
0,000 |
0,000 |
34,030 |
1.188,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,200 |
07.06. / 17:35 |
-0,220 |
-0,66% |
0,000 |
0,000 |
33,420 |
8.752,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,090 |
07.06. / 18:38 |
-0,220 |
-0,68% |
0,000 |
0,000 |
32,310 |
9.156,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,700 |
07.06. / 19:20 |
+0,110 |
+0,35% |
0,000 |
0,000 |
31,590 |
64,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,840 |
07.06. / 17:35 |
+0,050 |
+0,17% |
0,000 |
0,000 |
28,790 |
151.839,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
07.06. / 17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,630 |
6,68 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,180 |
07.06. / 17:35 |
-0,070 |
-0,36% |
0,000 |
0,000 |
19,250 |
21.317,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,384 |
07.06. / 17:35 |
+0,016 |
+0,10% |
0,000 |
0,000 |
16,368 |
46.370,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
07.06. / 17:35 |
-0,185 |
-1,50% |
0,000 |
0,000 |
12,330 |
2.513,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
07.06. / 17:11 |
+0,100 |
+0,96% |
0,000 |
0,000 |
10,400 |
1.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,228 |
07.06. / 17:35 |
+0,048 |
+0,59% |
0,000 |
0,000 |
8,180 |
30.773,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,705 |
07.06. / 17:35 |
-0,091 |
-1,34% |
0,000 |
0,000 |
6,796 |
30.640,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,488 |
07.06. / 20:20 |
-0,107 |
-1,91% |
0,000 |
0,000 |
5,595 |
5.715,00 |
|
|
BP PLC DL-,25 |
850517 |
5,452 |
07.06. / 17:39 |
+0,012 |
+0,22% |
0,000 |
0,000 |
5,440 |
488.615,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,735 |
07.06. / 17:35 |
-0,007 |
-0,14% |
0,000 |
0,000 |
4,741 |
49.079,00 |
|
