| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.464,75 |
13:08 |
-41,34 |
-0,92% |
- |
- |
4.506,09 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.658,63 |
13:08 |
-107,94 |
-0,92% |
- |
- |
11.766,57 |
0,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,250 |
13:06 |
+1,300 |
+0,88% |
148,250 |
148,350 |
146,950 |
6.363,00 |
 |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
09:07 |
+0,780 |
+1,50% |
52,540 |
52,680 |
52,140 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
13:07 |
+0,500 |
+0,96% |
52,500 |
52,520 |
52,000 |
2.456,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,320 |
12:47 |
+0,160 |
+0,50% |
32,265 |
32,285 |
32,160 |
1.519,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
13:08 |
+0,150 |
+0,67% |
22,670 |
22,690 |
22,530 |
3,61 Mio. |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,820 |
12:52 |
+0,140 |
+0,46% |
30,755 |
30,830 |
30,680 |
2.200,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,440 |
13:01 |
+0,090 |
+0,32% |
28,400 |
28,420 |
28,350 |
13.653,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,120 |
11:16 |
+0,040 |
+0,21% |
19,060 |
19,100 |
19,080 |
2.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,473 |
12:56 |
+0,019 |
+0,35% |
5,461 |
5,469 |
5,454 |
170.303,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,420 |
11:27 |
+0,009 |
+0,17% |
5,366 |
5,372 |
5,411 |
2.200,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,005 |
12:59 |
-0,010 |
-0,12% |
7,992 |
8,010 |
8,015 |
39.493,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,830 |
33,975 |
34,315 |
494,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,313 |
13:08 |
-0,102 |
-2,31% |
4,310 |
4,314 |
4,415 |
122.118,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,375 |
12:48 |
-0,175 |
-2,67% |
6,360 |
6,369 |
6,550 |
25.632,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
13:05 |
-0,200 |
-1,63% |
12,060 |
12,080 |
12,300 |
26.801,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,120 |
09:08 |
-0,300 |
-0,71% |
41,980 |
42,800 |
42,420 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,138 |
12:59 |
-0,424 |
-2,72% |
15,090 |
15,100 |
15,562 |
48.828,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,700 |
13:02 |
-0,490 |
-0,79% |
61,600 |
61,660 |
62,190 |
5.233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
10:14 |
-0,600 |
-5,45% |
10,400 |
10,600 |
11,000 |
3.900,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,620 |
55,660 |
56,780 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,440 |
13:00 |
-0,660 |
-0,50% |
131,400 |
131,580 |
132,100 |
2.091,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,860 |
12:40 |
-0,690 |
-0,78% |
87,720 |
87,770 |
88,550 |
2.456,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,790 |
13:08 |
-0,830 |
-1,82% |
44,785 |
44,795 |
45,620 |
1,19 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,780 |
13:08 |
-0,850 |
-2,20% |
37,760 |
37,780 |
38,630 |
863.331,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,770 |
13:08 |
-0,880 |
-1,38% |
62,770 |
62,780 |
63,650 |
1,54 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,000 |
13:07 |
-1,320 |
-2,12% |
60,960 |
60,980 |
62,320 |
19.031,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,580 |
13:06 |
-1,380 |
-4,46% |
29,540 |
29,580 |
30,960 |
54.028,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,060 |
12:45 |
-1,390 |
-1,38% |
98,860 |
98,880 |
100,450 |
1.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
32,595 |
13:08 |
-1,820 |
-5,29% |
32,595 |
32,620 |
34,415 |
22.632,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,780 |
12:59 |
-1,990 |
-3,33% |
57,440 |
57,500 |
59,770 |
12.599,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,380 |
12:36 |
-2,120 |
-1,30% |
160,320 |
160,540 |
162,500 |
3.412,00 |
|
|
SAP SE O.N. |
716460 |
175,780 |
13:08 |
-2,200 |
-1,24% |
175,780 |
175,820 |
177,980 |
628.380,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,600 |
13:08 |
-2,700 |
-1,05% |
253,500 |
253,700 |
256,300 |
442.981,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
202,100 |
202,300 |
206,400 |
75,00 |
|
|
AIRBUS SE |
938914 |
142,040 |
13:06 |
-3,760 |
-2,58% |
142,040 |
142,100 |
145,800 |
143.792,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,400 |
11:49 |
-4,450 |
-0,99% |
443,200 |
443,400 |
450,850 |
168,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,220 |
13:08 |
-4,620 |
-2,70% |
166,180 |
166,240 |
170,840 |
722.559,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,600 |
13:08 |
-7,800 |
-1,69% |
453,300 |
453,500 |
461,400 |
104.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,100 |
12:30 |
-7,900 |
-3,43% |
221,900 |
221,950 |
230,000 |
596,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
196,800 |
196,900 |
207,800 |
24,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
953,800 |
13:07 |
-12,100 |
-1,25% |
953,100 |
953,600 |
965,900 |
2.072,00 |
|
|
LVMH EO 0,3 |
853292 |
712,100 |
13:08 |
-19,400 |
-2,65% |
711,700 |
712,200 |
731,500 |
3.073,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.112,000 |
2.115,000 |
2.163,000 |
1,00 |
|
